Cellebrite Di Ltd WT (CLBTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBTW | META | PLTR | ANET | CRM |
| Company | Cellebrite Di Ltd WT | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.70 | 593.25 | 124.00 | 168.45 | 182.01 |
| High | 5.90 | 599.97 | 127.28 | 169.33 | 190.18 |
| Low | 4.50 | 582.22 | 122.45 | 156.84 | 182.01 |
| Latest | 5.25 | 585.61 | 123.00 | 157.97 | 188.38 |
| Change | -0.70 | -7.80 | -0.53 | -11.74 | +6.88 |
| % Change | -11.79% | -1.31% | -0.43% | -6.92% | +3.79% |
| Volume | 3,900 | 21,373,625 | 26,991,928 | 8,176,262 | 18,093,496 |
| 20-Day Average Volume | 319,195 | 18,997,682 | 37,175,590 | 7,606,183 | 12,906,545 |
| Previous Close | 5.95 | 593.41 | 123.53 | 169.71 | 181.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 625.81 | 129.54 | 172.99 | 168.85 |
| 20-Day Raw Stochastic | 47.99% | 7.83% | 24.32% | 3.98% | 94.86% |
| 20-Day Relative Strength | 55.97 | 44.51 | 45.02 | 44.44 | 60.33 |
| Weighted Alpha | +125.51 | -21.75 | -26.95 | +28.64 | -23.09 |
| Today's Opinion | 88% Buy | 64% Sell | 100% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 09/09/24 | -6.63% since 07/22/26 | -1.26% since 07/22/26 | -9.66% since 07/22/26 | +15.57% since 07/22/26 |
| Low | 4.50 on 09/16/24 | 582.22 on 07/29/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 6.05 on 09/13/24 | 614.65 on 07/23/26 | 132.41 on 07/27/26 | 179.48 on 07/23/26 | 190.18 on 07/29/26 |
| 1-Month | |||||
| %Chg | -2.80% since 08/16/24 | +4.09% since 06/29/26 | +6.31% since 06/29/26 | -3.74% since 06/29/26 | +19.28% since 06/29/26 |
| Low | 4.50 on 09/16/24 | 551.43 on 06/30/26 | 114.57 on 06/30/26 | 156.65 on 07/02/26 | 154.07 on 06/30/26 |
| High | 6.06 on 08/27/24 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 190.18 on 07/29/26 |
| 3-Month | |||||
| %Chg | +81.61% since 06/14/24 | -12.48% since 04/29/26 | -10.85% since 04/29/26 | -6.35% since 04/29/26 | +3.95% since 04/29/26 |
| Low | 2.61 on 07/11/24 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 6.06 on 08/27/24 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +122.40% since 03/15/24 | -20.68% since 01/29/26 | -19.00% since 01/29/26 | +6.63% since 01/29/26 | -12.00% since 01/29/26 |
| Low | 1.78 on 04/16/24 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 6.06 on 08/27/24 | 732.17 on 01/30/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 216.89 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,501,063,200 | 296,139,936 | 213,699,360 | 148,648,496 |
| Shares Outstanding, K | N/A | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 475,680,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 78,330,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 128,301,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 10,938,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | N/A | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.42 | 164.41 | 59.29 | 16.03 |