Cellebrite Di Ltd WT (CLBTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBTW | MFI | TDTH | ||
| Company | Cellebrite Di Ltd WT | Mf International Limited | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 10.11 | 1.3500 | ||
| High | 5.90 | 10.88 | 1.8400 | ||
| Low | 4.50 | 10.09 | 1.2850 | ||
| Latest | 5.25 | 10.10 | 1.7400 | ||
| Change | -0.70 | +0.10 | +0.3400 | ||
| % Change | -11.79% | +1.00% | +24.29% | ||
| Volume | 3,900 | 3,176 | 604,942 | ||
| 20-Day Average Volume | 319,195 | 6,279 | 153,137 | ||
| Previous Close | 5.95 | 10.00 | 1.4000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 10.49 | 1.9040 | ||
| 20-Day Raw Stochastic | 47.99% | 3.85% | 36.27% | ||
| 20-Day Relative Strength | 55.97 | 44.39 | 31.11 | ||
| Weighted Alpha | +125.51 | -64.78 | -93.07 | ||
| Today's Opinion | 88% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 09/09/24 | -0.20% since 05/12/26 | +2.96% since 05/12/26 | ||
| Low | 4.50 on 09/16/24 | 10.00 on 05/18/26 | 1.2850 on 05/19/26 | ||
| High | 6.05 on 09/13/24 | 10.88 on 05/19/26 | 1.8400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 08/16/24 | -15.83% since 04/17/26 | -36.75% since 04/17/26 | ||
| Low | 4.50 on 09/16/24 | 10.00 on 05/18/26 | 1.2850 on 05/19/26 | ||
| High | 6.06 on 08/27/24 | 12.60 on 04/21/26 | 2.9700 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +81.61% since 06/14/24 | -22.49% since 02/19/26 | -75.91% since 02/19/26 | ||
| Low | 2.61 on 07/11/24 | 9.45 on 03/27/26 | 1.2850 on 05/19/26 | ||
| High | 6.06 on 08/27/24 | 15.41 on 04/14/26 | 7.5990 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +122.40% since 03/15/24 | -44.35% since 11/19/25 | -89.45% since 11/19/25 | ||
| Low | 1.78 on 04/16/24 | 6.66 on 11/20/25 | 1.2850 on 05/19/26 | ||
| High | 6.06 on 08/27/24 | 26.86 on 11/21/25 | 19.5000 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,256 | 177 | ||
| Shares Outstanding, K | N/A | 526 | 126 | ||
| Annual Sales | 475,680,000 | 3,360,000 | 160,000 | ||
| Annual Net Income | 78,330,000 | -2,600,000 | -22,760,000 | ||
| Last Quarter Sales | 128,301,000 | N/A | N/A | ||
| Last Quarter Net Income | 10,938,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 7.51 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/13/26 | 04/22/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||