Cellebrite Di Ltd WT (CLBTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBTW | TDTH | RPGL | ||
| Company | Cellebrite Di Ltd WT | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 2.1700 | 2.4200 | ||
| High | 5.90 | 2.7400 | 2.5800 | ||
| Low | 4.50 | 1.8400 | 2.1498 | ||
| Latest | 5.25 | 2.3600 | 2.2500 | ||
| Change | -0.70 | +0.5300 | +0.4700 | ||
| % Change | -11.79% | +28.96% | +26.40% | ||
| Volume | 3,900 | 7,705,597 | 19,927,144 | ||
| 20-Day Average Volume | 319,195 | 3,712,448 | 1,601,425 | ||
| Previous Close | 5.95 | 1.8300 | 1.7800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 1.9373 | 2.1253 | ||
| 20-Day Raw Stochastic | 47.99% | 57.94% | 48.46% | ||
| 20-Day Relative Strength | 55.97 | 51.27 | 38.93 | ||
| Weighted Alpha | +125.51 | -92.72 | -96.05 | ||
| Today's Opinion | 88% Buy | 56% Sell | N/A | ||
| Previous Opinion | 100% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 09/09/24 | +45.99% since 07/01/26 | +16.93% since 07/01/26 | ||
| Low | 4.50 on 09/16/24 | 1.4600 on 07/06/26 | 1.7600 on 07/08/26 | ||
| High | 6.05 on 09/13/24 | 3.1600 on 07/07/26 | 2.5800 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 08/16/24 | +3.73% since 06/09/26 | +7.73% since 06/09/26 | ||
| Low | 4.50 on 09/16/24 | 1.2700 on 06/30/26 | 1.7600 on 07/08/26 | ||
| High | 6.06 on 08/27/24 | 3.1600 on 07/07/26 | 2.9300 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +81.61% since 06/14/24 | -33.19% since 04/09/26 | -90.23% since 04/09/26 | ||
| Low | 2.61 on 07/11/24 | 1.2700 on 06/30/26 | 1.7600 on 07/08/26 | ||
| High | 6.06 on 08/27/24 | 3.9349 on 06/02/26 | 106.8000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +122.40% since 03/15/24 | -81.23% since 01/09/26 | -99.47% since 01/09/26 | ||
| Low | 1.78 on 04/16/24 | 1.2700 on 06/30/26 | 1.7600 on 07/08/26 | ||
| High | 6.06 on 08/27/24 | 14.0400 on 01/12/26 | 1,480.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 231 | 53 | ||
| Shares Outstanding, K | N/A | 126 | 30 | ||
| Annual Sales | 475,680,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | 78,330,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | 128,301,000 | N/A | N/A | ||
| Last Quarter Net Income | 10,938,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 3.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/13/26 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||