Cellebrite Di Ltd WT (CLBTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBTW | MYSZ | TDTH | ||
| Company | Cellebrite Di Ltd WT | My Size Inc | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 2.55 | 1.8800 | ||
| High | 5.90 | 2.73 | 2.1700 | ||
| Low | 4.50 | 2.53 | 1.8800 | ||
| Last | 5.25 | 2.58 | 2.0200 | ||
| Change | -0.70 | -0.02 | +0.1200 | ||
| Percent Change | -11.79% | -0.77% | +6.32% | ||
| Volume | 3,900 | 55,200 | 26,200 | ||
| 20-Day Average Volume | 319,195 | 572,086 | 95,740 | ||
| Previous | 5.95 | 2.60 | 1.9000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 2.93 | 2.2100 | ||
| 20-Day Raw Stochastic | 47.99% | 17.12% | 32.50% | ||
| 20-Day Relative Strength | 55.97 | 40.45 | 45.36 | ||
| Weighted Alpha | +125.51 | -74.49 | -89.44 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 09/09/24 | +11.21% since 08/18/26 | -1.46% since 08/18/26 | ||
| Low | 4.50 on 09/16/24 | 2.30 on 08/19/26 | 1.8000 on 08/19/26 | ||
| High | 6.05 on 09/13/24 | 2.73 on 08/25/26 | 2.1700 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 08/16/24 | -23.21% since 07/24/26 | -31.53% since 07/24/26 | ||
| Low | 4.50 on 09/16/24 | 2.23 on 08/18/26 | 1.5600 on 08/14/26 | ||
| High | 6.06 on 08/27/24 | 4.28 on 08/17/26 | 3.0900 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +81.61% since 06/14/24 | -34.18% since 05/22/26 | +10.68% since 05/22/26 | ||
| Low | 2.61 on 07/11/24 | 2.23 on 08/18/26 | 1.2700 on 06/30/26 | ||
| High | 6.06 on 08/27/24 | 5.15 on 05/29/26 | 3.9300 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +122.40% since 03/15/24 | -39.38% since 02/25/26 | -72.47% since 02/25/26 | ||
| Low | 1.78 on 04/16/24 | 2.23 on 08/18/26 | 1.2700 on 06/30/26 | ||
| High | 6.06 on 08/27/24 | 5.60 on 04/20/26 | 7.6000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,894 | 240 | ||
| Shares Outstanding, K | N/A | 728 | 126 | ||
| Annual Sales, $M | 475,680,000 | 9,360,000 | 160,000 | ||
| Annual Net Income, $M | 78,330,000 | -5,850,000 | -22,760,000 | ||
| Last Qtr Sales, $M | 131,138,000 | 3,070,000 | N/A | ||
| Last Qtr Income, $M | 6,371,000 | -1,750,000 | N/A | ||
| 60-Month Beta | N/A | -0.07 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -23.36 on 08/13/26 | N/A | ||
| Latest Earnings Date | 11/11/26 | 11/13/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||