Cellebrite Di Ltd WT (CLBTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBTW | MFI | VS | ||
| Company | Cellebrite Di Ltd WT | Mf International Limited | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 11.40 | 1.1800 | ||
| High | 5.90 | 12.98 | 1.2100 | ||
| Low | 4.50 | 11.40 | 1.1205 | ||
| Latest | 5.25 | 12.00 | 1.2100 | ||
| Change | -0.70 | +1.21 | +0.0500 | ||
| % Change | -11.79% | +11.21% | +4.31% | ||
| Volume | 3,900 | 13,800 | 18,800 | ||
| 20-Day Average Volume | 319,195 | 17,985 | 84,660 | ||
| Previous Close | 5.95 | 10.79 | 1.1600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 11.59 | 1.1318 | ||
| 20-Day Raw Stochastic | 47.99% | 42.79% | 96.00% | ||
| 20-Day Relative Strength | 55.97 | 48.78 | 58.28 | ||
| Weighted Alpha | +125.51 | -52.01 | -41.76 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 09/09/24 | -15.79% since 04/10/26 | +10.00% since 04/10/26 | ||
| Low | 4.50 on 09/16/24 | 10.79 on 04/16/26 | 0.9699 on 04/16/26 | ||
| High | 6.05 on 09/13/24 | 15.41 on 04/14/26 | 1.2100 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 08/16/24 | +6.67% since 03/16/26 | +8.04% since 03/17/26 | ||
| Low | 4.50 on 09/16/24 | 9.45 on 03/27/26 | 0.9699 on 04/16/26 | ||
| High | 6.06 on 08/27/24 | 15.41 on 04/14/26 | 1.2200 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +81.61% since 06/14/24 | -14.95% since 01/16/26 | -3.97% since 01/16/26 | ||
| Low | 2.61 on 07/11/24 | 9.45 on 03/27/26 | 0.7501 on 03/03/26 | ||
| High | 6.06 on 08/27/24 | 19.00 on 01/21/26 | 1.3200 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +122.40% since 03/15/24 | -67.37% since 10/17/25 | -39.50% since 10/17/25 | ||
| Low | 1.78 on 04/16/24 | 6.66 on 11/20/25 | 0.7501 on 03/03/26 | ||
| High | 6.06 on 08/27/24 | 37.00 on 10/20/25 | 2.1200 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,307 | 5,931 | ||
| Shares Outstanding, K | N/A | 526 | 4,902 | ||
| Annual Sales | 475,680,000 | 3,360,000 | 60,000 | ||
| Annual Net Income | 78,330,000 | -2,600,000 | -4,040,000 | ||
| Last Quarter Sales | 128,821,000 | N/A | 1,980,000 | ||
| Last Quarter Net Income | 21,261,000 | N/A | 670,000 | ||
| 60-Month Beta | N/A | 11.41 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.20 on 04/15/26 | ||
| Latest Earnings Date | 05/13/26 | 04/22/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||