Cellebrite Di Ltd WT (CLBTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBTW | MFI | BIYA | ||
| Company | Cellebrite Di Ltd WT | Mf International Limited | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 9.90 | 1.5000 | ||
| High | 5.90 | 10.20 | 1.5300 | ||
| Low | 4.50 | 9.45 | 1.3803 | ||
| Latest | 5.25 | 10.19 | 1.4400 | ||
| Change | -0.70 | +0.39 | -0.0500 | ||
| % Change | -11.79% | +3.98% | -3.36% | ||
| Volume | 3,900 | 4,600 | 37,300 | ||
| 20-Day Average Volume | 319,195 | 5,550 | 605,785 | ||
| Previous Close | 5.95 | 9.80 | 1.4900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 11.32 | 1.5240 | ||
| 20-Day Raw Stochastic | 47.99% | 14.95% | 21.15% | ||
| 20-Day Relative Strength | 55.97 | 36.89 | 38.54 | ||
| Weighted Alpha | +125.51 | -61.06 | -95.81 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 09/09/24 | -1.07% since 03/20/26 | +1.41% since 03/20/26 | ||
| Low | 4.50 on 09/16/24 | 9.45 on 03/27/26 | 1.3000 on 03/24/26 | ||
| High | 6.05 on 09/13/24 | 10.90 on 03/23/26 | 1.5900 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 08/16/24 | -10.61% since 02/26/26 | -7.10% since 02/27/26 | ||
| Low | 4.50 on 09/16/24 | 9.45 on 03/27/26 | 1.2013 on 03/13/26 | ||
| High | 6.06 on 08/27/24 | 14.40 on 03/05/26 | 2.3300 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +81.61% since 06/14/24 | -44.68% since 12/26/25 | -65.28% since 12/26/25 | ||
| Low | 2.61 on 07/11/24 | 9.45 on 03/27/26 | 1.2013 on 03/13/26 | ||
| High | 6.06 on 08/27/24 | 20.00 on 01/12/26 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +122.40% since 03/15/24 | -71.49% since 09/26/25 | -90.04% since 09/26/25 | ||
| Low | 1.78 on 04/16/24 | 6.66 on 11/20/25 | 1.2013 on 03/13/26 | ||
| High | 6.06 on 08/27/24 | 43.58 on 10/15/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,356 | 2,312 | ||
| Shares Outstanding, K | N/A | 526 | 1,605 | ||
| Annual Sales | 475,680,000 | 3,360,000 | 12,810,000 | ||
| Annual Net Income | 78,330,000 | -2,600,000 | -10,000 | ||
| Last Quarter Sales | 128,821,000 | N/A | N/A | ||
| Last Quarter Net Income | 21,261,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 13.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/13/26 | 04/22/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||