Cellebrite Di Ltd (CLBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBT | META | PLTR | ANET | CRM |
| Company | Cellebrite Di Ltd | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.98 | 600.00 | 126.65 | 166.00 | 177.20 |
| High | 14.98 | 600.00 | 126.65 | 166.00 | 177.20 |
| Low | 14.98 | 600.00 | 126.65 | 166.00 | 177.20 |
| Latest | 14.98 | 600.00 | 126.65 | 166.00 | 177.20 |
| Change | +0.34 | +6.13 | -4.88 | -4.76 | +3.60 |
| % Change | +2.32% | +1.03% | -3.71% | -2.79% | +2.07% |
| Volume | 1,843 | 161,182 | 1,322,772 | 33,963 | 96,962 |
| 20-Day Average Volume | 1,616,882 | 18,242,148 | 35,615,750 | 7,284,593 | 11,831,014 |
| Previous Close | 14.64 | 593.87 | 131.53 | 170.76 | 173.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 625.02 | 129.38 | 173.40 | 167.05 |
| 20-Day Raw Stochastic | 34.91% | 36.07% | 49.65% | 28.19% | 100.00% |
| 20-Day Relative Strength | 53.15 | 47.28 | 47.37 | 48.71 | 55.06 |
| Weighted Alpha | +6.23 | -19.07 | -23.95 | +38.07 | -29.11 |
| Today's Opinion | 16% Buy | 56% Sell | 100% Sell | 80% Buy | 64% Sell |
| Previous Opinion | 16% Buy | 56% Sell | 88% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/21/26 | -6.80% since 07/21/26 | -4.53% since 07/21/26 | -4.91% since 07/21/26 | +4.20% since 07/21/26 |
| Low | 13.87 on 07/23/26 | 593.13 on 07/27/26 | 120.73 on 07/23/26 | 165.90 on 07/27/26 | 155.15 on 07/23/26 |
| High | 14.98 on 07/28/26 | 649.00 on 07/22/26 | 132.41 on 07/27/26 | 179.48 on 07/23/26 | 177.20 on 07/28/26 |
| 1-Month | |||||
| %Chg | +8.87% since 06/26/26 | +9.04% since 06/26/26 | +12.15% since 06/26/26 | +5.33% since 06/26/26 | +11.89% since 06/26/26 |
| Low | 13.87 on 07/23/26 | 551.43 on 06/30/26 | 114.57 on 06/30/26 | 155.22 on 06/29/26 | 154.07 on 06/30/26 |
| High | 17.05 on 07/07/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 177.20 on 07/28/26 |
| 3-Month | |||||
| %Chg | +18.14% since 04/28/26 | -10.63% since 04/28/26 | -10.29% since 04/28/26 | +0.43% since 04/28/26 | -2.27% since 04/28/26 |
| Low | 11.55 on 05/14/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 17.05 on 07/07/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -6.43% since 01/28/26 | -10.28% since 01/28/26 | -19.51% since 01/28/26 | +10.56% since 01/28/26 | -22.27% since 01/28/26 |
| Low | 11.02 on 04/10/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 17.05 on 07/07/26 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 217.28 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,651,802 | 1,502,226,720 | 315,318,432 | 215,021,504 | 142,178,400 |
| Shares Outstanding, K | 249,440 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 475,680,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 78,330,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 128,300,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 10,940,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.17 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/14/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 44.42 | 19.46 | 153.65 | 60.41 | 15.11 |