Cellebrite Di Ltd (CLBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBT | WAY | NATL | ||
| Company | Cellebrite Di Ltd | Waystar Holding Corp | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.89 | 19.56 | 44.97 | ||
| High | 13.94 | 20.36 | 44.97 | ||
| Low | 13.45 | 19.28 | 44.43 | ||
| Latest | 13.46 | 19.60 | 44.46 | ||
| Change | -0.17 | +1.05 | -0.33 | ||
| % Change | -1.25% | +5.66% | -0.74% | ||
| Volume | 2,851,512 | 3,048,496 | 763,798 | ||
| 20-Day Average Volume | 2,400,385 | 2,817,370 | 924,231 | ||
| Previous Close | 13.63 | 18.55 | 44.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.10 | 21.54 | 44.54 | ||
| 20-Day Raw Stochastic | 77.85% | 20.28% | 38.66% | ||
| 20-Day Relative Strength | 50.91 | 40.00 | 51.41 | ||
| Weighted Alpha | -23.44 | -55.18 | +60.10 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 05/12/26 | +1.08% since 05/12/26 | -1.07% since 05/12/26 | ||
| Low | 11.55 on 05/14/26 | 17.89 on 05/15/26 | 43.71 on 05/13/26 | ||
| High | 13.94 on 05/19/26 | 20.36 on 05/19/26 | 45.15 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 04/17/26 | -24.03% since 04/17/26 | -2.69% since 04/17/26 | ||
| Low | 11.55 on 05/14/26 | 17.89 on 05/15/26 | 43.42 on 05/07/26 | ||
| High | 14.01 on 05/04/26 | 27.17 on 04/21/26 | 46.18 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -2.32% since 02/19/26 | -24.00% since 02/19/26 | +5.28% since 02/19/26 | ||
| Low | 11.02 on 04/10/26 | 17.89 on 05/15/26 | 39.66 on 02/23/26 | ||
| High | 15.47 on 03/06/26 | 27.91 on 03/05/26 | 48.50 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -23.78% since 11/19/25 | -43.68% since 11/19/25 | +25.81% since 11/19/25 | ||
| Low | 11.02 on 04/10/26 | 17.89 on 05/15/26 | 34.32 on 11/21/25 | ||
| High | 19.39 on 12/22/25 | 37.51 on 11/28/25 | 48.50 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,399,867 | 3,558,131 | 3,304,606 | ||
| Shares Outstanding, K | 249,440 | 191,813 | 73,780 | ||
| Annual Sales | 475,680,000 | 1,099,280,000 | 4,354,000,000 | ||
| Annual Net Income | 78,330,000 | 112,090,000 | 162,000,000 | ||
| Last Quarter Sales | 128,300,000 | 313,870,000 | 1,043,000,000 | ||
| Last Quarter Net Income | 10,940,000 | 43,280,000 | 22,000,000 | ||
| 60-Month Beta | 1.15 | 0.21 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/14/26 | 0.42 on 04/29/26 | 0.65 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.56 | 13.69 | 11.60 | ||