Cellebrite Di Ltd (CLBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBT | WK | BOX | ||
| Company | Cellebrite Di Ltd | Workiva Llc | Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.55 | 58.75 | 23.36 | ||
| High | 13.59 | 58.92 | 23.51 | ||
| Low | 12.91 | 57.51 | 22.89 | ||
| Latest | 12.95 | 57.83 | 23.07 | ||
| Change | -0.84 | -1.60 | -0.75 | ||
| % Change | -6.09% | -2.69% | -3.15% | ||
| Volume | 2,378,500 | 919,700 | 3,292,200 | ||
| 20-Day Average Volume | 1,418,135 | 766,150 | 2,871,590 | ||
| Previous Close | 13.79 | 59.43 | 23.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.39 | 61.50 | 24.54 | ||
| 20-Day Raw Stochastic | 1.57% | 4.03% | 4.72% | ||
| 20-Day Relative Strength | 39.03 | 34.07 | 40.54 | ||
| Weighted Alpha | -36.77 | -34.97 | -32.97 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 03/20/26 | -4.79% since 03/20/26 | -6.30% since 03/20/26 | ||
| Low | 12.91 on 03/27/26 | 57.51 on 03/27/26 | 22.89 on 03/27/26 | ||
| High | 14.95 on 03/23/26 | 62.10 on 03/23/26 | 24.75 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.92% since 02/27/26 | -6.09% since 02/27/26 | -2.04% since 02/27/26 | ||
| Low | 12.91 on 03/27/26 | 57.51 on 03/27/26 | 22.89 on 03/27/26 | ||
| High | 15.47 on 03/06/26 | 65.45 on 03/06/26 | 26.81 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -29.66% since 12/26/25 | -33.87% since 12/26/25 | -23.30% since 12/26/25 | ||
| Low | 11.76 on 02/23/26 | 56.06 on 02/19/26 | 21.61 on 02/23/26 | ||
| High | 18.80 on 01/07/26 | 92.18 on 01/07/26 | 30.66 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -30.49% since 09/26/25 | -32.59% since 09/26/25 | -28.73% since 09/26/25 | ||
| Low | 11.76 on 02/23/26 | 56.06 on 02/19/26 | 21.61 on 02/23/26 | ||
| High | 19.98 on 11/13/25 | 97.10 on 11/06/25 | 33.88 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,230,248 | 3,286,768 | 3,194,041 | ||
| Shares Outstanding, K | 249,440 | 56,835 | 138,450 | ||
| Annual Sales | 475,680,000 | 884,570,000 | 1,177,250,000 | ||
| Annual Net Income | 78,330,000 | -26,170,000 | 115,380,000 | ||
| Last Quarter Sales | 128,820,000 | 238,940,000 | 305,880,000 | ||
| Last Quarter Net Income | 21,260,000 | 11,820,000 | 81,680,000 | ||
| 60-Month Beta | 1.30 | 0.65 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/11/26 | 0.78 on 02/19/26 | 0.49 on 03/03/26 | ||
| Latest Earnings Date | 05/13/26 | 05/07/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.79 | 0.00 | 82.14 | ||