Cellebrite Di Ltd (CLBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBT | MNDY | BOX | ||
| Company | Cellebrite Di Ltd | Monday.com Ltd | Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.24 | 79.50 | 28.73 | ||
| High | 16.24 | 79.50 | 28.73 | ||
| Low | 16.24 | 79.50 | 28.73 | ||
| Latest | 16.24 | 79.50 | 28.73 | ||
| Change | -0.27 | -1.52 | -0.15 | ||
| % Change | -1.64% | -1.88% | -0.52% | ||
| Volume | 2,469 | 7,492 | 578 | ||
| 20-Day Average Volume | 2,056,178 | 1,124,430 | 2,170,019 | ||
| Previous Close | 16.51 | 81.02 | 28.88 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 75.86 | 26.39 | ||
| 20-Day Raw Stochastic | 83.42% | 66.68% | 90.67% | ||
| 20-Day Relative Strength | 64.58 | 52.63 | 63.61 | ||
| Weighted Alpha | +13.54 | -61.24 | -5.79 | ||
| Today's Opinion | 32% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 07/01/26 | +4.25% since 07/01/26 | +4.66% since 07/01/26 | ||
| Low | 15.37 on 07/02/26 | 75.56 on 07/02/26 | 26.79 on 07/02/26 | ||
| High | 17.05 on 07/07/26 | 85.82 on 07/07/26 | 29.21 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +25.12% since 06/09/26 | -4.48% since 06/09/26 | +8.25% since 06/09/26 | ||
| Low | 12.16 on 06/22/26 | 66.85 on 06/25/26 | 24.07 on 06/22/26 | ||
| High | 17.05 on 07/07/26 | 85.82 on 07/07/26 | 29.21 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +30.86% since 04/09/26 | +27.42% since 04/09/26 | +28.03% since 04/09/26 | ||
| Low | 11.02 on 04/10/26 | 57.50 on 04/10/26 | 21.34 on 04/13/26 | ||
| High | 17.05 on 07/07/26 | 97.30 on 06/01/26 | 29.21 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -12.03% since 01/09/26 | -46.29% since 01/09/26 | -3.30% since 01/09/26 | ||
| Low | 11.02 on 04/10/26 | 57.50 on 04/10/26 | 21.34 on 04/13/26 | ||
| High | 18.46 on 01/12/26 | 147.39 on 01/13/26 | 29.84 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,118,255 | 4,145,064 | 3,998,436 | ||
| Shares Outstanding, K | 249,440 | 51,161 | 138,450 | ||
| Annual Sales | 475,680,000 | 1,232,000,000 | 1,177,250,000 | ||
| Annual Net Income | 78,330,000 | 118,740,000 | 115,380,000 | ||
| Last Quarter Sales | 128,300,000 | 351,270,000 | 305,940,000 | ||
| Last Quarter Net Income | 10,940,000 | 28,030,000 | 17,730,000 | ||
| 60-Month Beta | 1.17 | 1.26 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/14/26 | 1.15 on 05/11/26 | 0.37 on 05/26/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.78 | 75.77 | 87.42 | ||