Cellebrite Di Ltd (CLBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBT | QTWO | CCC | ||
| Company | Cellebrite Di Ltd | Q2 Holdings Inc | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.84 | 58.94 | 6.11 | ||
| High | 15.35 | 61.70 | 6.24 | ||
| Low | 14.61 | 58.94 | 6.03 | ||
| Latest | 15.07 | 60.42 | 6.05 | ||
| Change | +0.22 | +1.18 | -0.07 | ||
| % Change | +1.48% | +1.99% | -1.14% | ||
| Volume | 1,494,130 | 1,742,126 | 10,645,804 | ||
| 20-Day Average Volume | 1,619,337 | 874,321 | 10,429,840 | ||
| Previous Close | 14.85 | 59.24 | 6.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 54.11 | 5.87 | ||
| 20-Day Raw Stochastic | 37.74% | 89.65% | 72.50% | ||
| 20-Day Relative Strength | 53.85 | 67.53 | 59.21 | ||
| Weighted Alpha | +7.10 | -12.58 | -28.91 | ||
| Today's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 07/22/26 | +14.30% since 07/22/26 | +5.58% since 07/22/26 | ||
| Low | 13.87 on 07/23/26 | 52.80 on 07/23/26 | 5.64 on 07/23/26 | ||
| High | 15.35 on 07/29/26 | 61.70 on 07/29/26 | 6.24 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 06/29/26 | +28.12% since 06/29/26 | +23.47% since 06/29/26 | ||
| Low | 13.87 on 07/23/26 | 45.67 on 06/30/26 | 4.76 on 06/30/26 | ||
| High | 17.05 on 07/07/26 | 61.70 on 07/29/26 | 6.43 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +18.57% since 04/29/26 | +15.06% since 04/29/26 | +25.52% since 04/29/26 | ||
| Low | 11.55 on 05/14/26 | 40.79 on 06/22/26 | 4.08 on 05/13/26 | ||
| High | 17.05 on 07/07/26 | 61.70 on 07/29/26 | 6.43 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -1.44% since 01/29/26 | -1.61% since 01/29/26 | -19.65% since 01/29/26 | ||
| Low | 11.02 on 04/10/26 | 40.79 on 06/22/26 | 4.08 on 05/13/26 | ||
| High | 17.05 on 07/07/26 | 62.31 on 02/02/26 | 7.64 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,704,184 | 3,708,424 | 3,592,079 | ||
| Shares Outstanding, K | 249,440 | 62,600 | 586,941 | ||
| Annual Sales | 475,680,000 | 794,810,000 | 1,057,000,000 | ||
| Annual Net Income | 78,330,000 | 52,010,000 | 410,000 | ||
| Last Quarter Sales | 128,300,000 | 216,510,000 | 281,270,000 | ||
| Last Quarter Net Income | 10,940,000 | 26,640,000 | 15,420,000 | ||
| 60-Month Beta | 1.17 | 1.33 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/14/26 | 0.63 on 04/29/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.75 | 42.45 | 33.17 | ||