Cellebrite Di Ltd (CLBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBT | DOCN | BOX | ||
| Company | Cellebrite Di Ltd | Digitalocean Holdings Inc | Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.74 | 49.21 | 29.78 | ||
| High | 18.78 | 49.68 | 30.04 | ||
| Low | 18.33 | 48.91 | 29.68 | ||
| Latest | 18.43 | 49.17 | 30.00 | ||
| Change | -0.31 | +0.14 | +0.20 | ||
| % Change | -1.65% | +0.28% | +0.67% | ||
| Volume | 175,341 | 160,840 | 256,859 | ||
| 20-Day Average Volume | 966,609 | 1,599,590 | 2,318,823 | ||
| Previous Close | 18.74 | 49.17 | 29.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.34 | 47.24 | 30.41 | ||
| 20-Day Raw Stochastic | 67.20% | 71.74% | 31.24% | ||
| 20-Day Relative Strength | 53.15 | 58.89 | 44.48 | ||
| Weighted Alpha | -9.78 | +45.96 | -9.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 12/18/25 | +7.45% since 12/18/25 | -0.71% since 12/18/25 | ||
| Low | 18.33 on 12/26/25 | 45.90 on 12/19/25 | 29.42 on 12/24/25 | ||
| High | 19.39 on 12/22/25 | 49.68 on 12/26/25 | 30.69 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +9.71% since 11/26/25 | +9.28% since 11/26/25 | +1.13% since 11/26/25 | ||
| Low | 16.57 on 12/01/25 | 42.77 on 12/01/25 | 28.77 on 12/01/25 | ||
| High | 19.39 on 12/22/25 | 51.90 on 12/09/25 | 32.76 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -0.89% since 09/26/25 | +40.51% since 09/26/25 | -7.28% since 09/26/25 | ||
| Low | 14.98 on 11/07/25 | 33.69 on 09/30/25 | 28.70 on 11/21/25 | ||
| High | 19.98 on 11/13/25 | 52.20 on 11/10/25 | 33.88 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +13.21% since 06/26/25 | +76.90% since 06/26/25 | -12.08% since 06/26/25 | ||
| Low | 13.10 on 08/11/25 | 25.56 on 08/01/25 | 28.70 on 11/21/25 | ||
| High | 19.98 on 11/13/25 | 52.20 on 11/10/25 | 34.39 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,487,668 | 4,498,661 | 4,268,194 | ||
| Shares Outstanding, K | 239,470 | 91,492 | 143,228 | ||
| Annual Sales | 401,200,000 | 780,620,000 | 1,090,130,000 | ||
| Annual Net Income | -283,010,000 | 84,490,000 | 244,620,000 | ||
| Last Quarter Sales | 126,030,000 | 229,630,000 | 301,110,000 | ||
| Last Quarter Net Income | 20,190,000 | 158,370,000 | 12,070,000 | ||
| 60-Month Beta | 1.29 | 1.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/12/25 | 0.54 on 11/05/25 | 0.31 on 12/02/25 | ||
| Latest Earnings Date | 02/12/26 | 02/24/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.90 | 31.98 | 212.57 | ||