Cellebrite Di Ltd (CLBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBT | GRND | APPN | ||
| Company | Cellebrite Di Ltd | Grindr Inc | Appian Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.44 | 15.78 | 35.27 | ||
| High | 11.04 | 16.00 | 36.94 | ||
| Low | 10.32 | 15.62 | 34.88 | ||
| Last | 11.00 | 15.96 | 36.43 | ||
| Change | +0.56 | +0.15 | +1.52 | ||
| Percent Change | +5.36% | +0.95% | +4.35% | ||
| Volume | 7,730,800 | 1,554,600 | 641,600 | ||
| 20-Day Average Volume | 3,966,625 | 1,859,380 | 935,780 | ||
| Previous | 10.44 | 15.81 | 34.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 16.35 | 30.21 | ||
| 20-Day Raw Stochastic | 20.73% | 42.27% | 92.18% | ||
| 20-Day Relative Strength | 34.55 | 52.65 | 68.49 | ||
| Weighted Alpha | -25.57 | +12.61 | +14.86 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.38% since 08/11/26 | -1.66% since 08/11/26 | +2.59% since 08/11/26 | ||
| Low | 9.58 on 08/13/26 | 15.35 on 08/13/26 | 33.85 on 08/13/26 | ||
| High | 16.10 on 08/12/26 | 16.35 on 08/14/26 | 37.66 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -28.76% since 07/17/26 | +4.59% since 07/17/26 | +39.53% since 07/17/26 | ||
| Low | 9.58 on 08/13/26 | 14.10 on 07/23/26 | 21.94 on 07/23/26 | ||
| High | 16.43 on 08/11/26 | 18.50 on 08/03/26 | 37.66 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -19.30% since 05/18/26 | +16.50% since 05/18/26 | +72.65% since 05/18/26 | ||
| Low | 9.58 on 08/13/26 | 10.30 on 06/04/26 | 19.47 on 06/22/26 | ||
| High | 17.05 on 07/07/26 | 18.50 on 08/03/26 | 37.66 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -21.65% since 02/18/26 | +48.88% since 02/18/26 | +51.41% since 02/18/26 | ||
| Low | 9.58 on 08/13/26 | 10.30 on 06/04/26 | 18.63 on 05/14/26 | ||
| High | 17.05 on 07/07/26 | 18.50 on 08/03/26 | 37.66 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,604,154 | 2,748,110 | 2,500,533 | ||
| Shares Outstanding, K | 249,440 | 173,821 | 71,628 | ||
| Annual Sales, $M | 475,680,000 | 439,900,000 | 726,940,000 | ||
| Annual Net Income, $M | 78,330,000 | 94,750,000 | 1,230,000 | ||
| Last Qtr Sales, $M | 131,140,000 | 138,140,000 | 203,260,000 | ||
| Last Qtr Income, $M | 6,370,000 | 17,740,000 | -11,820,000 | ||
| 60-Month Beta | 1.18 | 0.20 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/13/26 | 0.10 on 08/06/26 | 0.13 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.79 | 32.02 | 118.03 | ||