Cellebrite Di Ltd (CLBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBT | BOX | WK | ||
| Company | Cellebrite Di Ltd | Box Inc | Workiva Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.06 | 24.32 | 58.69 | ||
| High | 13.28 | 24.42 | 59.03 | ||
| Low | 12.85 | 23.50 | 56.59 | ||
| Latest | 13.18 | 23.75 | 57.34 | ||
| Change | +0.47 | -0.14 | -0.15 | ||
| % Change | +3.70% | -0.59% | -0.26% | ||
| Volume | 1,582,300 | 2,219,300 | 539,900 | ||
| 20-Day Average Volume | 2,032,745 | 2,553,930 | 729,250 | ||
| Previous Close | 12.71 | 23.89 | 57.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 23.46 | 58.09 | ||
| 20-Day Raw Stochastic | 54.96% | 70.26% | 52.94% | ||
| 20-Day Relative Strength | 46.73 | 48.83 | 42.28 | ||
| Weighted Alpha | -34.39 | -29.24 | -32.24 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.49% since 04/10/26 | +11.14% since 04/10/26 | +9.51% since 04/10/26 | ||
| Low | 11.05 on 04/13/26 | 21.34 on 04/13/26 | 52.63 on 04/13/26 | ||
| High | 13.28 on 04/17/26 | 24.53 on 04/16/26 | 59.03 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 03/17/26 | -2.90% since 03/17/26 | -7.14% since 03/17/26 | ||
| Low | 11.02 on 04/10/26 | 21.34 on 04/13/26 | 51.99 on 04/10/26 | ||
| High | 14.96 on 03/19/26 | 24.88 on 03/19/26 | 63.50 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -22.47% since 01/16/26 | -8.12% since 01/16/26 | -33.11% since 01/16/26 | ||
| Low | 11.02 on 04/10/26 | 21.34 on 04/13/26 | 51.99 on 04/10/26 | ||
| High | 17.05 on 01/20/26 | 27.16 on 01/23/26 | 85.75 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -27.50% since 10/17/25 | -27.21% since 10/17/25 | -34.69% since 10/17/25 | ||
| Low | 11.02 on 04/10/26 | 21.34 on 04/13/26 | 51.99 on 04/10/26 | ||
| High | 19.98 on 11/13/25 | 33.88 on 10/22/25 | 97.10 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,287,620 | 3,288,188 | 3,258,919 | ||
| Shares Outstanding, K | 249,440 | 138,450 | 56,835 | ||
| Annual Sales | 475,680,000 | 1,177,250,000 | 884,570,000 | ||
| Annual Net Income | 78,330,000 | 115,380,000 | -26,170,000 | ||
| Last Quarter Sales | 128,820,000 | 305,880,000 | 238,940,000 | ||
| Last Quarter Net Income | 21,260,000 | 81,680,000 | 11,820,000 | ||
| 60-Month Beta | 1.28 | 0.71 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/11/26 | 0.49 on 03/03/26 | 0.78 on 02/19/26 | ||
| Latest Earnings Date | 05/13/26 | 05/26/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.52 | 82.38 | 0.00 | ||