Caladrius Bio (CLBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBS | PASG | XCUR | ||
| Company | Caladrius Bio | Passage Bio Inc | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6480 | 8.04 | 4.25 | ||
| High | 0.6500 | 8.58 | 4.26 | ||
| Low | 0.3820 | 7.77 | 4.03 | ||
| Latest | 0.4264 | 8.40 | 4.15 | ||
| Change | -0.0839 | +0.28 | +0.16 | ||
| % Change | -16.44% | +3.45% | +4.01% | ||
| Volume | 26,946,600 | 66,000 | 6,900 | ||
| 20-Day Average Volume | 1,469,975 | 37,120 | 22,970 | ||
| Previous Close | 0.5103 | 8.12 | 3.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 8.82 | 3.87 | ||
| 20-Day Raw Stochastic | 16.57% | 23.93% | 61.32% | ||
| 20-Day Relative Strength | 32.97 | 42.35 | 47.51 | ||
| Weighted Alpha | -64.50 | -40.88 | -54.05 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.39% since 09/07/22 | -7.89% since 02/27/26 | +10.96% since 02/27/26 | ||
| Low | 0.3820 on 09/14/22 | 7.70 on 03/05/26 | 3.50 on 03/04/26 | ||
| High | 0.6500 on 09/14/22 | 8.84 on 03/04/26 | 4.26 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -20.63% since 08/12/22 | -11.67% since 02/06/26 | +2.98% since 02/06/26 | ||
| Low | 0.3820 on 09/14/22 | 7.70 on 03/05/26 | 3.50 on 03/04/26 | ||
| High | 0.6500 on 09/14/22 | 10.36 on 02/09/26 | 4.56 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -14.72% since 06/14/22 | -8.79% since 12/05/25 | -15.31% since 12/05/25 | ||
| Low | 0.3820 on 09/14/22 | 7.70 on 03/05/26 | 3.50 on 03/04/26 | ||
| High | 0.6500 on 09/14/22 | 20.00 on 01/09/26 | 9.48 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -34.40% since 03/14/22 | +16.99% since 09/05/25 | -12.63% since 09/05/25 | ||
| Low | 0.3820 on 09/14/22 | 6.15 on 11/07/25 | 3.10 on 09/11/25 | ||
| High | 0.7960 on 03/24/22 | 20.00 on 01/09/26 | 9.48 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,833 | 26,047 | 25,432 | ||
| Shares Outstanding, K | 60,583 | 3,208 | 6,374 | ||
| Annual Sales | 0 | 0 | 500,000 | ||
| Annual Net Income | -27,470,000 | -64,770,000 | -9,700,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,630,000 | -7,750,000 | -2,440,000 | ||
| 60-Month Beta | 0.91 | 1.75 | 4.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/04/22 | -2.44 on 11/10/25 | -0.39 on 11/07/25 | ||
| Latest Earnings Date | 11/03/22 | 05/12/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||