Caladrius Bio
(CLBS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBS | XCUR | RLYB | ||
| Company | Caladrius Bio | Exicure Inc | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6480 | 4.37 | 4.70 | ||
| High | 0.6500 | 4.40 | 4.89 | ||
| Low | 0.3820 | 4.18 | 4.70 | ||
| Latest | 0.4264 | 4.27 | 4.77 | ||
| Change | -0.0839 | +0.02 | +0.01 | ||
| % Change | -16.44% | +0.47% | +0.21% | ||
| Volume | 26,946,600 | 14,300 | 21,500 | ||
| 20-Day Average Volume | 1,469,975 | 43,110 | 23,778 | ||
| Previous Close | 0.5103 | 4.25 | 4.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 4.87 | 5.06 | ||
| 20-Day Raw Stochastic | 16.57% | 15.93% | 25.90% | ||
| 20-Day Relative Strength | 32.97 | 41.76 | 42.52 | ||
| Weighted Alpha | -64.50 | -49.62 | +25.35 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.39% since 09/07/22 | +0.23% since 02/05/26 | +2.55% since 02/05/26 | ||
| Low | 0.3820 on 09/14/22 | 3.82 on 02/06/26 | 4.41 on 02/06/26 | ||
| High | 0.6500 on 09/14/22 | 4.56 on 02/10/26 | 5.37 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -20.63% since 08/12/22 | -26.88% since 01/12/26 | -17.87% since 01/12/26 | ||
| Low | 0.3820 on 09/14/22 | 3.82 on 02/06/26 | 4.41 on 02/06/26 | ||
| High | 0.6500 on 09/14/22 | 6.64 on 01/22/26 | 5.92 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -14.72% since 06/14/22 | +18.61% since 11/12/25 | -14.60% since 11/12/25 | ||
| Low | 0.3820 on 09/14/22 | 3.49 on 11/17/25 | 4.41 on 02/06/26 | ||
| High | 0.6500 on 09/14/22 | 9.48 on 12/09/25 | 6.40 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -34.40% since 03/14/22 | -41.51% since 08/12/25 | +18.37% since 08/12/25 | ||
| Low | 0.3820 on 09/14/22 | 3.10 on 09/11/25 | 3.82 on 10/01/25 | ||
| High | 0.7960 on 03/24/22 | 9.48 on 12/09/25 | 6.40 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,833 | 27,089 | 25,135 | ||
| Shares Outstanding, K | 60,583 | 6,374 | 5,280 | ||
| Annual Sales | 0 | 500,000 | 640,000 | ||
| Annual Net Income | -27,470,000 | -9,700,000 | -57,780,000 | ||
| Last Quarter Sales | 0 | 0 | 210,000 | ||
| Last Quarter Net Income | -6,630,000 | -2,440,000 | 16,020,000 | ||
| 60-Month Beta | 0.91 | 4.10 | -1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/04/22 | -0.39 on 11/07/25 | -0.14 on 11/06/25 | ||
| Latest Earnings Date | 11/03/22 | 03/17/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||