Caladrius Bio (CLBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBS | SER | LIXT | ||
| Company | Caladrius Bio | Serina Therapeutics Inc | Lixte Biotech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6480 | 2.36 | 3.44 | ||
| High | 0.6500 | 2.50 | 3.55 | ||
| Low | 0.3820 | 2.35 | 3.28 | ||
| Latest | 0.4264 | 2.46 | 3.34 | ||
| Change | -0.0839 | -0.01 | -0.06 | ||
| % Change | -16.44% | -0.40% | -1.76% | ||
| Volume | 26,946,600 | 25,500 | 73,900 | ||
| 20-Day Average Volume | 1,469,975 | 95,290 | 83,790 | ||
| Previous Close | 0.5103 | 2.47 | 3.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 2.47 | 3.88 | ||
| 20-Day Raw Stochastic | 16.57% | 52.26% | 5.66% | ||
| 20-Day Relative Strength | 32.97 | 39.73 | 37.27 | ||
| Weighted Alpha | -64.50 | -57.07 | -47.16 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.39% since 09/07/22 | +18.27% since 01/06/26 | -6.18% since 01/06/26 | ||
| Low | 0.3820 on 09/14/22 | 2.12 on 01/07/26 | 3.28 on 01/13/26 | ||
| High | 0.6500 on 09/14/22 | 2.99 on 01/08/26 | 4.03 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -20.63% since 08/12/22 | -21.15% since 12/12/25 | -17.53% since 12/12/25 | ||
| Low | 0.3820 on 09/14/22 | 1.71 on 12/31/25 | 3.28 on 01/13/26 | ||
| High | 0.6500 on 09/14/22 | 3.14 on 12/15/25 | 4.34 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -14.72% since 06/14/22 | -50.90% since 10/13/25 | -23.04% since 10/13/25 | ||
| Low | 0.3820 on 09/14/22 | 1.71 on 12/31/25 | 3.28 on 01/13/26 | ||
| High | 0.6500 on 09/14/22 | 5.29 on 10/24/25 | 4.97 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -34.40% since 03/14/22 | -58.38% since 07/11/25 | -15.87% since 07/11/25 | ||
| Low | 0.3820 on 09/14/22 | 1.71 on 12/31/25 | 2.75 on 07/16/25 | ||
| High | 0.7960 on 03/24/22 | 7.92 on 08/26/25 | 6.26 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,833 | 26,233 | 24,972 | ||
| Shares Outstanding, K | 60,583 | 10,664 | 7,477 | ||
| Annual Sales | 0 | 60,000 | 0 | ||
| Annual Net Income | -27,470,000 | -11,140,000 | -3,590,000 | ||
| Last Quarter Sales | 0 | 130,000 | 0 | ||
| Last Quarter Net Income | -6,630,000 | -6,450,000 | -1,980,000 | ||
| 60-Month Beta | 0.91 | 1.15 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/04/22 | -0.45 on 11/13/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 11/03/22 | 03/23/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||