Caladrius Bio (CLBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBS | ALLR | PLUR | ||
| Company | Caladrius Bio | Allarity Therapeutics Inc | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6480 | 1.6600 | 2.60 | ||
| High | 0.6500 | 1.7000 | 2.60 | ||
| Low | 0.3820 | 1.5600 | 2.29 | ||
| Latest | 0.4264 | 1.6400 | 2.32 | ||
| Change | -0.0839 | -0.0300 | -0.03 | ||
| % Change | -16.44% | -1.80% | -1.28% | ||
| Volume | 26,946,600 | 215,000 | 31,200 | ||
| 20-Day Average Volume | 1,469,975 | 291,670 | 15,525 | ||
| Previous Close | 0.5103 | 1.6700 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 1.5322 | 2.99 | ||
| 20-Day Raw Stochastic | 16.57% | 66.72% | 5.99% | ||
| 20-Day Relative Strength | 32.97 | 58.57 | 30.09 | ||
| Weighted Alpha | -64.50 | +11.82 | -48.94 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.39% since 09/07/22 | -1.20% since 05/21/26 | +0.87% since 05/21/26 | ||
| Low | 0.3820 on 09/14/22 | 1.5500 on 05/22/26 | 2.25 on 05/26/26 | ||
| High | 0.6500 on 09/14/22 | 1.8395 on 05/27/26 | 2.60 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -20.63% since 08/12/22 | +18.84% since 04/29/26 | -32.16% since 04/29/26 | ||
| Low | 0.3820 on 09/14/22 | 1.2400 on 05/04/26 | 2.22 on 05/19/26 | ||
| High | 0.6500 on 09/14/22 | 1.8395 on 05/27/26 | 3.89 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -14.72% since 06/14/22 | +69.07% since 02/27/26 | -35.56% since 02/27/26 | ||
| Low | 0.3820 on 09/14/22 | 0.9501 on 03/03/26 | 2.22 on 05/19/26 | ||
| High | 0.6500 on 09/14/22 | 1.8395 on 05/27/26 | 3.89 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -34.40% since 03/14/22 | +23.31% since 11/28/25 | -38.48% since 11/28/25 | ||
| Low | 0.3820 on 09/14/22 | 0.7687 on 02/03/26 | 2.22 on 05/19/26 | ||
| High | 0.7960 on 03/24/22 | 1.8395 on 05/27/26 | 3.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,833 | 26,094 | 25,033 | ||
| Shares Outstanding, K | 60,583 | 15,911 | 10,790 | ||
| Annual Sales | 0 | 320,000 | 1,340,000 | ||
| Annual Net Income | -27,470,000 | -11,230,000 | -22,580,000 | ||
| Last Quarter Sales | 0 | 30,000 | 170,000 | ||
| Last Quarter Net Income | -6,630,000 | -2,750,000 | -5,550,000 | ||
| 60-Month Beta | 0.91 | 0.38 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/04/22 | -0.17 on 05/15/26 | -0.55 on 05/14/26 | ||
| Earnings Date | 11/03/22 | 08/21/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||