Caladrius Bio (CLBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBS | PLUR | SNSE | ||
| Company | Caladrius Bio | Pluri Inc | Sensei Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.7200 | 5.14 | 1.0233 | ||
| High | 9.7500 | 5.60 | 1.0233 | ||
| Low | 5.7300 | 5.14 | 0.9985 | ||
| Last | 6.3960 | 5.60 | 0.9985 | ||
| Change | -1.2585 | +0.33 | -0.0215 | ||
| % Change | -16.44% | +6.26% | -2.11% | ||
| Volume | 1,796,440 | 1,345 | 1,286 | ||
| 20-Day Average Volume | 1,469,975 | 50,892 | 91,554 | ||
| Previous Close | 7.6545 | 5.27 | 1.0200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 5.37 | 1.0147 | ||
| 20-Day Raw Stochastic | 16.57% | 45.45% | 43.56% | ||
| 20-Day Relative Strength | 32.97% | 44.07% | 53.49% | ||
| Weighted Alpha | -64.50 | -42.10 | -23.68 | ||
| Today's Opinion | 88% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.39% since 09/07/22 | +6.00% since 04/23/24 | +2.57% since 04/23/24 | ||
| Low | 0.3820 on 09/14/22 | 4.73 on 04/26/24 | 0.9401 on 04/24/24 | ||
| High | 0.6500 on 09/14/22 | 5.48 on 04/29/24 | 1.0820 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -20.63% since 08/12/22 | -17.80% since 03/28/24 | -2.54% since 03/28/24 | ||
| Low | 0.3820 on 09/14/22 | 4.50 on 04/04/24 | 0.9101 on 04/22/24 | ||
| High | 0.6500 on 09/14/22 | 6.26 on 04/10/24 | 1.1700 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -14.72% since 06/14/22 | -6.35% since 01/30/24 | +34.47% since 01/30/24 | ||
| Low | 0.3820 on 09/14/22 | 4.50 on 04/04/24 | 0.7400 on 02/21/24 | ||
| High | 0.6500 on 09/14/22 | 8.48 on 03/13/24 | 1.2200 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -34.40% since 03/14/22 | +42.17% since 10/30/23 | +93.04% since 10/30/23 | ||
| Low | 0.3820 on 09/14/22 | 3.59 on 10/31/23 | 0.5100 on 10/31/23 | ||
| High | 0.7960 on 03/24/22 | 8.48 on 03/13/24 | 1.2200 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,833 | 27,325 | 25,572 | ||
| Shares Outstanding, K | 60,583 | 5,185 | 25,071 | ||
| Annual Sales | 0 | 290,000 | 0 | ||
| Annual Net Income | -27,470,000 | -28,320,000 | -34,100,000 | ||
| Last Quarter Sales | 0 | 110,000 | 0 | ||
| Last Quarter Net Income | -6,630,000 | -4,910,000 | -7,410,000 | ||
| 60-Month Beta | 0.91 | 1.45 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/04/22 | -0.96 on 02/12/24 | -0.30 on 02/28/24 | ||
| Latest Earnings Date | 11/03/22 | 05/14/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||