Columbia Financial Inc (CLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBK | AXP | BX | MCO | BAM |
| Company | Columbia Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.16 | 382.33 | 155.42 | 517.20 | 53.37 |
| High | 16.35 | 382.67 | 156.00 | 519.65 | 53.51 |
| Low | 16.04 | 380.27 | 154.65 | 515.91 | 53.20 |
| Latest | 16.12 | 381.42 | 154.50 | 518.96 | 53.32 |
| Change | -0.05 | -1.69 | -1.07 | +1.68 | -0.16 |
| % Change | -0.31% | -0.44% | -0.69% | +0.32% | -0.30% |
| Volume | 24,499 | 248,749 | 454,857 | 70,393 | 147,797 |
| 20-Day Average Volume | 103,224 | 2,480,807 | 3,710,638 | 780,885 | 2,050,954 |
| Previous Close | 16.17 | 383.11 | 155.57 | 517.28 | 53.48 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.64 | 374.21 | 152.31 | 495.56 | 53.18 |
| 20-Day Raw Stochastic | 22.67% | 82.02% | 78.68% | 98.96% | 41.59% |
| 20-Day Relative Strength | 49.88 | 61.62 | 54.27 | 66.05 | 50.32 |
| Weighted Alpha | +6.11 | +34.80 | -7.64 | +11.65 | -3.42 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 12/18/25 | +1.74% since 12/18/25 | +0.67% since 12/18/25 | +4.32% since 12/18/25 | +2.16% since 12/18/25 |
| Low | 16.04 on 12/26/25 | 372.77 on 12/19/25 | 151.04 on 12/22/25 | 498.64 on 12/19/25 | 52.09 on 12/19/25 |
| High | 17.00 on 12/19/25 | 384.73 on 12/24/25 | 156.75 on 12/23/25 | 519.65 on 12/26/25 | 53.76 on 12/24/25 |
| 1-Month | |||||
| %Chg | +1.01% since 11/26/25 | +4.97% since 11/26/25 | +6.79% since 11/26/25 | +6.58% since 11/26/25 | +2.61% since 11/26/25 |
| Low | 15.68 on 12/01/25 | 357.35 on 12/02/25 | 143.21 on 12/01/25 | 473.45 on 12/10/25 | 51.65 on 12/17/25 |
| High | 17.40 on 12/11/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 519.65 on 12/26/25 | 55.93 on 12/10/25 |
| 3-Month | |||||
| %Chg | +5.03% since 09/26/25 | +11.82% since 09/26/25 | -11.73% since 09/26/25 | +8.90% since 09/26/25 | -8.02% since 09/26/25 |
| Low | 13.66 on 10/16/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 17.40 on 12/11/25 | 387.49 on 12/12/25 | 177.23 on 09/29/25 | 519.65 on 12/26/25 | 59.33 on 10/10/25 |
| 6-Month | |||||
| %Chg | +9.84% since 06/26/25 | +22.69% since 06/26/25 | +4.44% since 06/26/25 | +7.81% since 06/26/25 | -3.07% since 06/26/25 |
| Low | 13.66 on 10/16/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 17.40 on 12/11/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,741 | 263,906,080 | 114,880,832 | 92,282,752 | 87,593,824 |
| Shares Outstanding, K | 104,313 | 688,852 | 738,451 | 178,400 | 1,637,880 |
| Annual Sales | 453,320,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -11,650,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 130,280,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 14,870,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 0.25 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/20/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 01/27/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.34 | 25.65 | 28.16 | 37.00 | 33.42 |