Columbia Financial Inc (CLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBK | INTR | LC | ||
| Company | Columbia Financial Inc | Inter Cl A | Lendingclub Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.00 | 5.61 | 17.46 | ||
| High | 21.13 | 5.73 | 18.08 | ||
| Low | 20.94 | 5.59 | 17.24 | ||
| Latest | 21.06 | 5.64 | 17.74 | ||
| Change | +0.12 | -0.03 | +0.10 | ||
| % Change | +0.57% | -0.53% | +0.57% | ||
| Volume | 83,352 | 454,281 | 406,110 | ||
| 20-Day Average Volume | 391,735 | 7,604,766 | 1,742,290 | ||
| Previous Close | 20.94 | 5.67 | 17.64 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.13 | 6.00 | 16.62 | ||
| 20-Day Raw Stochastic | 93.43% | 19.45% | 89.68% | ||
| 20-Day Relative Strength | 66.28 | 36.45 | 57.97 | ||
| Weighted Alpha | +56.11 | -31.85 | +54.50 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 06/03/26 | -1.47% since 06/03/26 | +10.13% since 06/03/26 | ||
| Low | 19.99 on 06/04/26 | 5.51 on 06/09/26 | 16.52 on 06/04/26 | ||
| High | 21.12 on 06/09/26 | 5.94 on 06/04/26 | 18.06 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +7.53% since 05/08/26 | -11.81% since 05/08/26 | +8.47% since 05/08/26 | ||
| Low | 18.99 on 05/13/26 | 5.51 on 06/09/26 | 15.01 on 05/20/26 | ||
| High | 21.12 on 06/09/26 | 6.59 on 05/11/26 | 18.40 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 03/10/26 | -33.85% since 03/10/26 | +23.97% since 03/10/26 | ||
| Low | 17.02 on 03/19/26 | 5.51 on 06/09/26 | 13.05 on 03/19/26 | ||
| High | 21.12 on 06/09/26 | 8.79 on 03/11/26 | 18.88 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +22.40% since 12/10/25 | -31.47% since 12/10/25 | -8.65% since 12/10/25 | ||
| Low | 15.03 on 01/05/26 | 5.51 on 06/09/26 | 13.05 on 03/19/26 | ||
| High | 21.12 on 06/09/26 | 10.36 on 01/29/26 | 21.67 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,178,975 | 2,502,296 | 2,034,791 | ||
| Shares Outstanding, K | 104,058 | 441,322 | 115,351 | ||
| Annual Sales | 508,020,000 | 2,575,110,000 | 1,334,720,000 | ||
| Annual Net Income | 51,770,000 | 235,050,000 | 135,680,000 | ||
| Last Quarter Sales | 125,620,000 | 796,150,000 | 337,220,000 | ||
| Last Quarter Net Income | 13,100,000 | 74,970,000 | 51,600,000 | ||
| 60-Month Beta | 0.25 | 0.91 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/20/26 | 0.17 on 05/07/26 | 0.44 on 04/27/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.113 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.40 | 9.28 | 11.48 | ||