Columbia Financial Inc (CLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBK | UPST | INTR | ||
| Company | Columbia Financial Inc | Upstart Holdings Inc | Inter Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 28.96 | 5.61 | ||
| High | 11.08 | 29.04 | 5.70 | ||
| Low | 10.92 | 28.41 | 5.45 | ||
| Latest | 10.94 | 28.64 | 5.69 | ||
| Change | -0.14 | -0.63 | +0.11 | ||
| % Change | -1.26% | -2.15% | +1.97% | ||
| Volume | 15,215,200 | 2,537,000 | 5,246,200 | ||
| 20-Day Average Volume | 7,167,859 | 3,853,825 | 5,045,535 | ||
| Previous Close | 11.08 | 29.27 | 5.58 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 32.37 | 5.54 | ||
| 20-Day Raw Stochastic | 71.65% | 3.62% | 67.57% | ||
| 20-Day Relative Strength | 73.34 | 41.57 | 47.35 | ||
| Weighted Alpha | +80.91 | -63.70 | -27.20 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 07/15/26 | -9.34% since 07/15/26 | +1.25% since 07/15/26 | ||
| Low | 9.98 on 07/16/26 | 28.33 on 07/20/26 | 5.35 on 07/17/26 | ||
| High | 11.74 on 07/20/26 | 32.00 on 07/16/26 | 5.70 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +21.68% since 06/22/26 | -8.56% since 06/22/26 | +5.57% since 06/22/26 | ||
| Low | 8.89 on 06/23/26 | 28.33 on 07/20/26 | 5.16 on 06/23/26 | ||
| High | 11.74 on 07/20/26 | 36.90 on 07/01/26 | 5.93 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +33.41% since 04/22/26 | -17.56% since 04/22/26 | -29.93% since 04/22/26 | ||
| Low | 8.17 on 04/23/26 | 26.22 on 05/13/26 | 5.16 on 06/23/26 | ||
| High | 11.74 on 07/20/26 | 36.90 on 07/01/26 | 8.30 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +46.13% since 01/22/26 | -38.12% since 01/22/26 | -37.47% since 01/22/26 | ||
| Low | 7.12 on 01/26/26 | 23.97 on 03/30/26 | 5.16 on 06/23/26 | ||
| High | 11.74 on 07/20/26 | 46.09 on 01/27/26 | 10.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,536,469 | 2,801,490 | 2,462,577 | ||
| Shares Outstanding, K | 228,923 | 95,712 | 441,322 | ||
| Annual Sales | 508,020,000 | 1,043,860,000 | 2,575,110,000 | ||
| Annual Net Income | 51,770,000 | 53,600,000 | 235,050,000 | ||
| Last Quarter Sales | 125,620,000 | 308,210,000 | 796,150,000 | ||
| Last Quarter Net Income | 13,100,000 | -6,650,000 | 74,970,000 | ||
| 60-Month Beta | 0.25 | 2.26 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/20/26 | 0.30 on 05/05/26 | 0.17 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.113 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.09 | 82.34 | 9.37 | ||