Columbia Financial Inc (CLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBK | AAMI | LC | ||
| Company | Columbia Financial Inc | Acadian Asset Management Inc | Lendingclub Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.33 | 73.59 | 15.80 | ||
| High | 20.44 | 74.52 | 15.91 | ||
| Low | 20.12 | 71.53 | 15.46 | ||
| Latest | 20.36 | 71.58 | 15.63 | ||
| Change | +0.13 | -0.99 | -0.13 | ||
| % Change | +0.64% | -1.36% | -0.82% | ||
| Volume | 424,800 | 529,300 | 1,010,000 | ||
| 20-Day Average Volume | 401,205 | 403,905 | 2,591,760 | ||
| Previous Close | 20.23 | 72.57 | 15.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.43 | 68.89 | 16.33 | ||
| 20-Day Raw Stochastic | 96.55% | 75.58% | 16.02% | ||
| 20-Day Relative Strength | 68.02 | 61.37 | 46.60 | ||
| Weighted Alpha | +49.87 | +140.99 | +33.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 05/15/26 | +4.01% since 05/15/26 | +0.26% since 05/15/26 | ||
| Low | 19.52 on 05/20/26 | 67.69 on 05/19/26 | 15.01 on 05/20/26 | ||
| High | 20.44 on 05/22/26 | 74.52 on 05/22/26 | 15.97 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +12.86% since 04/22/26 | +5.78% since 04/22/26 | -12.09% since 04/22/26 | ||
| Low | 17.97 on 04/23/26 | 62.48 on 04/30/26 | 15.01 on 05/20/26 | ||
| High | 20.44 on 05/22/26 | 74.52 on 05/22/26 | 18.88 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 02/20/26 | +34.47% since 02/20/26 | -3.87% since 02/20/26 | ||
| Low | 17.02 on 03/19/26 | 49.05 on 03/12/26 | 13.05 on 03/19/26 | ||
| High | 20.44 on 05/22/26 | 74.52 on 05/22/26 | 18.88 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +31.44% since 11/21/25 | +65.31% since 11/21/25 | -4.11% since 11/21/25 | ||
| Low | 15.03 on 01/05/26 | 42.93 on 11/24/25 | 13.05 on 03/19/26 | ||
| High | 20.44 on 05/22/26 | 74.52 on 05/22/26 | 21.67 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,118,397 | 2,550,324 | 1,802,936 | ||
| Shares Outstanding, K | 104,047 | 35,629 | 115,351 | ||
| Annual Sales | 508,020,000 | 563,700,000 | 1,334,720,000 | ||
| Annual Net Income | 51,770,000 | 80,000,000 | 135,680,000 | ||
| Last Quarter Sales | 125,620,000 | 167,000,000 | 337,220,000 | ||
| Last Quarter Net Income | 13,100,000 | 24,300,000 | 51,600,000 | ||
| 60-Month Beta | 0.24 | 1.33 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/20/26 | 1.05 on 04/30/26 | 0.44 on 04/27/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.49 | 19.25 | 10.58 | ||