Columbia Financial Inc (CLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBK | UPST | INTR | ||
| Company | Columbia Financial Inc | Upstart Holdings Inc | Inter Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.91 | 29.98 | 5.34 | ||
| High | 11.11 | 30.38 | 5.39 | ||
| Low | 10.81 | 29.08 | 5.04 | ||
| Last | 11.09 | 29.89 | 5.20 | ||
| Change | +0.28 | -0.32 | -0.15 | ||
| Percent Change | +2.59% | -1.06% | -2.80% | ||
| Volume | 11,007,801 | 3,682,300 | 11,556,100 | ||
| 20-Day Average Volume | 10,718,696 | 4,314,530 | 5,574,820 | ||
| Previous | 10.81 | 30.21 | 5.35 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 29.02 | 5.53 | ||
| 20-Day Raw Stochastic | 69.17% | 45.45% | 19.51% | ||
| 20-Day Relative Strength | 67.92 | 49.03 | 40.75 | ||
| Weighted Alpha | +76.38 | -52.08 | -42.45 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 08/04/26 | -1.42% since 08/04/26 | -8.77% since 08/04/26 | ||
| Low | 10.63 on 08/05/26 | 29.08 on 08/11/26 | 5.04 on 08/11/26 | ||
| High | 11.11 on 08/11/26 | 34.69 on 08/05/26 | 5.86 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +14.81% since 07/10/26 | -8.70% since 07/10/26 | -10.65% since 07/10/26 | ||
| Low | 9.30 on 07/13/26 | 25.89 on 07/30/26 | 5.04 on 08/11/26 | ||
| High | 11.74 on 07/20/26 | 34.69 on 08/05/26 | 5.86 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +25.50% since 05/11/26 | +4.18% since 05/11/26 | -13.33% since 05/11/26 | ||
| Low | 8.63 on 05/13/26 | 25.89 on 07/30/26 | 5.04 on 08/11/26 | ||
| High | 11.74 on 07/20/26 | 36.90 on 07/01/26 | 6.55 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +35.32% since 02/11/26 | -9.70% since 02/11/26 | -42.09% since 02/11/26 | ||
| Low | 7.74 on 03/19/26 | 23.97 on 03/30/26 | 5.04 on 08/11/26 | ||
| High | 11.74 on 07/20/26 | 36.90 on 07/01/26 | 9.59 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,474,658 | 2,939,826 | 2,361,073 | ||
| Shares Outstanding, K | 228,923 | 97,313 | 441,322 | ||
| Annual Sales, $M | 508,020,000 | 1,043,860,000 | 2,575,110,000 | ||
| Annual Net Income, $M | 51,770,000 | 53,600,000 | 235,050,000 | ||
| Last Qtr Sales, $M | 133,080,000 | 364,710,000 | 880,130,000 | ||
| Last Qtr Income, $M | 14,490,000 | 16,540,000 | 83,340,000 | ||
| 60-Month Beta | 0.23 | 2.29 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/30/26 | 0.59 on 08/04/26 | 0.19 on 08/05/26 | ||
| Latest Earnings Date | 10/19/26 | 11/03/26 | 11/12/26 | ||
| Most Recent Dividend | 0.050 on 08/12/26 | N/A | 0.113 on 02/20/26 | ||
| Next Ex-Dividend Date | 08/12/26 | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.57 | 64.77 | 7.98 | ||