Columbia Financial Inc (CLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBK | AAMI | LC | ||
| Company | Columbia Financial Inc | Acadian Asset Management Inc | Lendingclub Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.23 | 67.51 | 17.23 | ||
| High | 19.74 | 68.34 | 17.43 | ||
| Low | 19.17 | 63.67 | 16.76 | ||
| Latest | 19.25 | 65.49 | 17.06 | ||
| Change | +0.02 | -1.86 | -0.01 | ||
| % Change | +0.10% | -2.76% | -0.06% | ||
| Volume | 557,000 | 525,300 | 2,429,700 | ||
| 20-Day Average Volume | 257,115 | 355,240 | 2,950,270 | ||
| Previous Close | 19.23 | 67.35 | 17.07 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 64.58 | 16.43 | ||
| 20-Day Raw Stochastic | 79.10% | 71.06% | 60.00% | ||
| 20-Day Relative Strength | 66.01 | 60.73 | 56.55 | ||
| Weighted Alpha | +35.41 | +127.49 | +47.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 04/24/26 | -3.38% since 04/24/26 | -2.35% since 04/24/26 | ||
| Low | 18.12 on 04/27/26 | 62.48 on 04/30/26 | 16.05 on 04/29/26 | ||
| High | 19.74 on 05/01/26 | 68.63 on 04/27/26 | 18.88 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +9.50% since 04/01/26 | +16.53% since 04/01/26 | +19.30% since 04/01/26 | ||
| Low | 17.38 on 04/02/26 | 51.85 on 04/02/26 | 13.71 on 04/02/26 | ||
| High | 19.74 on 05/01/26 | 69.87 on 04/22/26 | 18.88 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +18.32% since 01/30/26 | +18.17% since 01/30/26 | +0.89% since 01/30/26 | ||
| Low | 17.01 on 02/02/26 | 45.85 on 02/05/26 | 13.05 on 03/19/26 | ||
| High | 19.74 on 05/01/26 | 69.87 on 04/22/26 | 18.88 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +30.51% since 10/31/25 | +36.15% since 10/31/25 | -1.90% since 10/31/25 | ||
| Low | 14.43 on 11/18/25 | 41.47 on 11/18/25 | 13.05 on 03/19/26 | ||
| High | 19.74 on 05/01/26 | 69.87 on 04/22/26 | 21.67 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,004,271 | 2,339,499 | 1,970,396 | ||
| Shares Outstanding, K | 104,118 | 35,723 | 115,498 | ||
| Annual Sales | 508,020,000 | 563,700,000 | 1,334,720,000 | ||
| Annual Net Income | 51,770,000 | 80,000,000 | 135,680,000 | ||
| Last Quarter Sales | 125,620,000 | 172,200,000 | 354,030,000 | ||
| Last Quarter Net Income | 13,100,000 | 34,700,000 | 41,550,000 | ||
| 60-Month Beta | 0.24 | 1.33 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/20/26 | 1.32 on 02/05/26 | 0.44 on 04/27/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.74 | 17.86 | 11.46 | ||