Columbia Financial Inc (CLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBK | PGY | RHLD | ||
| Company | Columbia Financial Inc | Pagaya Technologies Ltd Cl A | Resolute Holdings Management | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.88 | 23.70 | 193.82 | ||
| High | 17.05 | 25.25 | 198.15 | ||
| Low | 16.80 | 23.55 | 189.01 | ||
| Latest | 16.85 | 24.88 | 197.15 | ||
| Change | -0.11 | +1.06 | +5.48 | ||
| % Change | -0.65% | +4.45% | +2.86% | ||
| Volume | 94,100 | 2,732,900 | 52,800 | ||
| 20-Day Average Volume | 114,110 | 4,200,850 | 69,150 | ||
| Previous Close | 16.96 | 23.82 | 191.67 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.53 | 23.87 | 173.87 | ||
| 20-Day Raw Stochastic | 92.56% | 48.79% | 98.10% | ||
| 20-Day Relative Strength | 65.81 | 47.28 | 73.48 | ||
| Weighted Alpha | +5.48 | +69.93 | +211.07 | ||
| Today's Opinion | 100% Buy | 8% Sell | N/A | ||
| Previous Opinion | 100% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 16% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 11/26/25 | +3.49% since 11/26/25 | +6.57% since 11/26/25 | ||
| Low | 15.68 on 12/01/25 | 22.61 on 12/03/25 | 174.00 on 12/01/25 | ||
| High | 17.05 on 12/04/25 | 25.30 on 11/28/25 | 198.15 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +12.63% since 11/04/25 | -1.11% since 11/04/25 | +33.53% since 11/04/25 | ||
| Low | 14.43 on 11/18/25 | 20.24 on 11/21/25 | 145.40 on 11/18/25 | ||
| High | 17.05 on 12/04/25 | 29.75 on 11/10/25 | 198.15 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +12.33% since 09/04/25 | -33.08% since 09/04/25 | +187.56% since 09/04/25 | ||
| Low | 13.66 on 10/16/25 | 20.24 on 11/21/25 | 62.56 on 09/05/25 | ||
| High | 17.05 on 12/04/25 | 44.99 on 09/18/25 | 198.15 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +20.10% since 06/04/25 | +40.09% since 06/04/25 | +462.00% since 06/04/25 | ||
| Low | 13.66 on 10/16/25 | 16.34 on 06/05/25 | 28.92 on 06/23/25 | ||
| High | 17.05 on 12/04/25 | 44.99 on 09/18/25 | 198.15 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,757,674 | 2,000,253 | 1,680,901 | ||
| Shares Outstanding, K | 104,313 | 80,396 | 8,526 | ||
| Annual Sales | 453,320,000 | 1,032,250,000 | 420,570,000 | ||
| Annual Net Income | -11,650,000 | -401,410,000 | 110,260,000 | ||
| Last Quarter Sales | 130,280,000 | 350,170,000 | 120,870,000 | ||
| Last Quarter Net Income | 14,870,000 | 22,550,000 | -230,000 | ||
| 60-Month Beta | 0.25 | 5.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/20/25 | 1.02 on 11/10/25 | -0.03 on 11/03/25 | ||
| Latest Earnings Date | 01/27/26 | 11/10/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.09 | 13.69 | 0.00 | ||