Columbia Financial Inc (CLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBK | AXP | BX | BAM | MCO |
| Company | Columbia Financial Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.91 | 338.49 | 141.85 | 52.93 | 476.75 |
| High | 11.11 | 343.59 | 148.36 | 55.50 | 480.85 |
| Low | 10.81 | 338.12 | 141.85 | 52.93 | 473.62 |
| Last | 11.09 | 340.81 | 147.17 | 55.36 | 476.48 |
| Change | +0.28 | +1.95 | +5.51 | +2.52 | -1.66 |
| Percent Change | +2.59% | +0.58% | +3.89% | +4.77% | -0.35% |
| Volume | 11,007,801 | 2,091,700 | 7,373,600 | 3,473,600 | 846,200 |
| 20-Day Average Volume | 10,718,696 | 2,898,425 | 5,403,910 | 2,575,980 | 908,450 |
| Previous | 10.81 | 338.86 | 141.66 | 52.84 | 478.14 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 343.74 | 131.35 | 49.39 | 486.72 |
| 20-Day Raw Stochastic | 69.17% | 50.31% | 95.82% | 98.62% | 14.76% |
| 20-Day Relative Strength | 67.92 | 50.64 | 68.17 | 70.03 | 49.65 |
| Weighted Alpha | +76.38 | +8.91 | -4.20 | -0.34 | -5.08 |
| Today's Opinion | 100% Buy | 48% Buy | 56% Buy | 56% Buy | 72% Buy |
| Yesterday's Opinion | 100% Buy | 32% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | Hold | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 08/04/26 | -1.70% since 08/04/26 | +7.27% since 08/04/26 | +6.58% since 08/04/26 | -1.49% since 08/04/26 |
| Low | 10.63 on 08/05/26 | 336.57 on 08/10/26 | 132.77 on 08/06/26 | 51.73 on 08/05/26 | 470.52 on 08/06/26 |
| High | 11.11 on 08/11/26 | 352.49 on 08/05/26 | 148.36 on 08/11/26 | 55.50 on 08/11/26 | 489.95 on 08/05/26 |
| 1-Month | |||||
| %Chg | +14.81% since 07/10/26 | -2.79% since 07/10/26 | +19.56% since 07/10/26 | +18.49% since 07/10/26 | -2.22% since 07/10/26 |
| Low | 9.30 on 07/13/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 11.74 on 07/20/26 | 363.14 on 07/16/26 | 148.36 on 08/11/26 | 55.50 on 08/11/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | +25.50% since 05/11/26 | +9.12% since 05/11/26 | +21.23% since 05/11/26 | +13.14% since 05/11/26 | +6.26% since 05/11/26 |
| Low | 8.63 on 05/13/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 11.74 on 07/20/26 | 363.14 on 07/16/26 | 148.36 on 08/11/26 | 55.50 on 08/11/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | +35.32% since 02/11/26 | -3.73% since 02/11/26 | +10.26% since 02/11/26 | +5.73% since 02/11/26 | +15.59% since 02/11/26 |
| Low | 7.74 on 03/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 11.74 on 07/20/26 | 363.14 on 07/16/26 | 148.36 on 08/11/26 | 55.50 on 08/11/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,474,658 | 228,835,536 | 105,236,384 | 86,562,864 | 82,813,848 |
| Shares Outstanding, K | 228,923 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 508,020,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 51,770,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 133,080,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 14,490,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 0.23 | 1.04 | 1.55 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/30/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 10/19/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | 0.050 on 08/12/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | 08/12/26 | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.57 | 20.69 | 22.30 | 30.17 | 28.83 |