Carolina Bank Hldgs (CLBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBH | RF | FCNCA | BPOP | SSB |
| Company | Carolina Bank Hldgs | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 28.02 | 27.76 | 1,949.82 | 150.07 | 96.40 |
| High | 28.30 | 27.76 | 1,959.91 | 150.07 | 96.83 |
| Low | 27.94 | 27.32 | 1,919.86 | 148.00 | 94.93 |
| Latest | 27.99 | 27.42 | 1,939.51 | 149.31 | 95.27 |
| Change | +0.11 | -0.21 | -12.42 | +0.30 | -1.01 |
| % Change | +0.39% | -0.76% | -0.64% | +0.20% | -1.05% |
| Volume | 7,600 | 322,554 | 2,097 | 16,661 | 21,133 |
| 20-Day Average Volume | 5,120 | 8,867,746 | 62,660 | 493,630 | 875,625 |
| Previous Close | 27.88 | 27.63 | 1,951.93 | 149.01 | 96.28 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 28.05 | 1,988.55 | 148.21 | 97.66 |
| 20-Day Raw Stochastic | 19.23% | 13.07% | 24.14% | 63.99% | 36.53% |
| 20-Day Relative Strength | 56.06 | 48.79 | 49.48 | 59.14 | 49.34 |
| Weighted Alpha | +94.20 | +18.12 | +0.73 | +43.84 | +4.49 |
| Today's Opinion | N/A | 56% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 02/24/17 | -0.58% since 05/04/26 | +0.28% since 05/04/26 | +0.79% since 05/04/26 | -0.03% since 05/04/26 |
| Low | 27.69 on 02/28/17 | 27.45 on 05/08/26 | 1,938.28 on 05/08/26 | 147.27 on 05/05/26 | 95.93 on 05/08/26 |
| High | 28.71 on 02/27/17 | 28.56 on 05/06/26 | 2,046.60 on 05/06/26 | 150.83 on 05/06/26 | 99.92 on 05/06/26 |
| 1-Month | |||||
| %Chg | -1.27% since 02/03/17 | unch since 04/10/26 | -1.50% since 04/10/26 | +3.03% since 04/10/26 | -1.26% since 04/10/26 |
| Low | 27.69 on 02/28/17 | 27.14 on 04/13/26 | 1,916.73 on 04/27/26 | 142.58 on 04/15/26 | 93.80 on 04/24/26 |
| High | 29.25 on 02/21/17 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +18.55% since 12/02/16 | -11.15% since 02/11/26 | -6.76% since 02/11/26 | +2.25% since 02/11/26 | -6.99% since 02/11/26 |
| Low | 23.84 on 12/05/16 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 29.25 on 02/21/17 | 31.53 on 02/12/26 | 2,128.00 on 02/12/26 | 152.95 on 04/28/26 | 106.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | +41.94% since 09/02/16 | +9.74% since 11/11/25 | +7.84% since 11/11/25 | +28.45% since 11/11/25 | +8.62% since 11/11/25 |
| Low | 19.04 on 09/13/16 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 29.25 on 02/21/17 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,350 | 23,858,698 | 23,300,190 | 9,684,009 | 9,403,474 |
| Shares Outstanding, K | 5,050 | 863,507 | 11,937 | 64,989 | 97,668 |
| Annual Sales | 40,010,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 5,770,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 9,780,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 1,560,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.22 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 03/10/17 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 1.200 on 04/16/04 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 11.55 | 10.53 | 11.11 | 10.11 |