Carolina Bank Hldgs (CLBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBH | RF | FCNCA | BPOP | SSB |
| Company | Carolina Bank Hldgs | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 28.02 | 31.03 | 2,091.77 | 168.45 | 100.30 |
| High | 28.30 | 31.44 | 2,114.76 | 170.20 | 101.09 |
| Low | 27.94 | 30.80 | 2,059.51 | 167.54 | 100.05 |
| Latest | 27.99 | 30.82 | 2,065.38 | 168.64 | 100.20 |
| Change | +0.11 | -0.25 | -40.68 | -0.07 | -0.24 |
| % Change | +0.39% | -0.80% | -1.93% | -0.04% | -0.24% |
| Volume | 7,600 | 4,756,000 | 48,802 | 183,175 | 463,118 |
| 20-Day Average Volume | 5,120 | 10,482,450 | 91,197 | 604,706 | 862,738 |
| Previous Close | 27.88 | 31.07 | 2,106.06 | 168.71 | 100.44 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 29.92 | 2,089.29 | 165.46 | 99.24 |
| 20-Day Raw Stochastic | 19.23% | 82.20% | 45.22% | 78.16% | 72.73% |
| 20-Day Relative Strength | 56.06 | 62.27 | 52.20 | 63.95 | 55.92 |
| Weighted Alpha | +94.20 | +22.78 | +2.45 | +51.73 | +4.60 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 02/24/17 | +1.03% since 07/07/26 | -0.69% since 07/07/26 | +0.45% since 07/07/26 | +0.52% since 07/07/26 |
| Low | 27.69 on 02/28/17 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 28.71 on 02/27/17 | 31.43 on 07/14/26 | 2,115.36 on 07/08/26 | 171.98 on 07/13/26 | 101.05 on 07/14/26 |
| 1-Month | |||||
| %Chg | -1.27% since 02/03/17 | +5.59% since 06/12/26 | -1.45% since 06/12/26 | +4.82% since 06/12/26 | +1.40% since 06/12/26 |
| Low | 27.69 on 02/28/17 | 28.48 on 06/17/26 | 2,018.56 on 07/09/26 | 157.01 on 06/17/26 | 95.50 on 06/17/26 |
| High | 29.25 on 02/21/17 | 31.43 on 07/14/26 | 2,150.00 on 07/02/26 | 171.98 on 07/13/26 | 102.17 on 07/02/26 |
| 3-Month | |||||
| %Chg | +18.55% since 12/02/16 | +11.37% since 04/14/26 | +4.37% since 04/14/26 | +16.67% since 04/14/26 | +2.20% since 04/14/26 |
| Low | 23.84 on 12/05/16 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 29.25 on 02/21/17 | 31.43 on 07/14/26 | 2,155.28 on 06/12/26 | 171.98 on 07/13/26 | 102.17 on 07/02/26 |
| 6-Month | |||||
| %Chg | +41.94% since 09/02/16 | +9.83% since 01/14/26 | -3.85% since 01/14/26 | +33.67% since 01/14/26 | +2.59% since 01/14/26 |
| Low | 19.04 on 09/13/16 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 29.25 on 02/21/17 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 171.98 on 07/13/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,350 | 26,514,518 | 24,402,898 | 10,888,206 | 9,809,773 |
| Shares Outstanding, K | 5,050 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 40,010,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 5,770,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 9,780,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 1,560,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.22 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 03/10/17 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 1.200 on 04/16/04 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 12.82 | 11.28 | 12.74 | 10.35 |