Carolina Bank Hldgs (CLBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBH | FGBI | AFBI | ||
| Company | Carolina Bank Hldgs | First Gurty Banc | Affinity Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.02 | 9.72 | 22.98 | ||
| High | 28.30 | 9.88 | 23.00 | ||
| Low | 27.94 | 9.69 | 22.97 | ||
| Last | 27.99 | 9.74 | 23.00 | ||
| Change | +0.11 | +0.15 | unch | ||
| Percent Change | +0.39% | +1.56% | unch | ||
| Volume | 7,600 | 10,683 | 11,200 | ||
| 20-Day Average Volume | 5,120 | 29,509 | 16,145 | ||
| Previous | 27.88 | 9.59 | 23.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 9.67 | 22.80 | ||
| 20-Day Raw Stochastic | 19.23% | 49.02% | 100.00% | ||
| 20-Day Relative Strength | 56.06 | 50.27 | 81.39 | ||
| Weighted Alpha | +94.20 | +10.63 | +22.45 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 02/24/17 | +4.06% since 07/27/26 | +0.22% since 07/24/26 | ||
| Low | 27.69 on 02/28/17 | 9.30 on 07/29/26 | 22.94 on 07/27/26 | ||
| High | 28.71 on 02/27/17 | 9.88 on 08/03/26 | 23.00 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 02/03/17 | -2.60% since 07/02/26 | +1.77% since 06/30/26 | ||
| Low | 27.69 on 02/28/17 | 8.99 on 07/24/26 | 22.55 on 07/02/26 | ||
| High | 29.25 on 02/21/17 | 10.52 on 07/16/26 | 23.00 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +18.55% since 12/02/16 | +5.30% since 05/01/26 | +2.59% since 04/30/26 | ||
| Low | 23.84 on 12/05/16 | 8.69 on 05/19/26 | 22.41 on 05/04/26 | ||
| High | 29.25 on 02/21/17 | 11.02 on 06/15/26 | 23.00 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +41.94% since 09/02/16 | +9.81% since 02/03/26 | +14.03% since 01/30/26 | ||
| Low | 19.04 on 09/13/16 | 7.82 on 03/30/26 | 18.62 on 03/16/26 | ||
| High | 29.25 on 02/21/17 | 11.02 on 06/15/26 | 23.00 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,350 | 157,890 | 140,183 | ||
| Shares Outstanding, K | 5,050 | 16,464 | 6,095 | ||
| Annual Sales, $M | 40,010,000 | 221,760,000 | 52,930,000 | ||
| Annual Net Income, $M | 5,770,000 | -56,020,000 | 8,330,000 | ||
| Last Qtr Sales, $M | 9,780,000 | 54,480,000 | 12,900,000 | ||
| Last Qtr Income, $M | 1,560,000 | 2,740,000 | 2,280,000 | ||
| 60-Month Beta | 0.22 | 0.43 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 07/28/26 | 0.36 on 04/24/26 | ||
| Latest Earnings Date | 03/10/17 | 11/16/26 | 07/31/26 | ||
| Most Recent Dividend | 1.200 on 04/16/04 | 0.010 on 06/26/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 0.00 | 15.44 | ||