Carolina Bank Hldgs (CLBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBH | FGBI | AFBI | ||
| Company | Carolina Bank Hldgs | First Gurty Banc | Affinity Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.02 | 10.11 | 22.51 | ||
| High | 28.30 | 10.85 | 22.51 | ||
| Low | 27.94 | 10.11 | 22.51 | ||
| Latest | 27.99 | 10.60 | 22.51 | ||
| Change | +0.11 | +0.47 | unch | ||
| % Change | +0.39% | +4.64% | unch | ||
| Volume | 7,600 | 24,300 | 1,800 | ||
| 20-Day Average Volume | 5,120 | 27,270 | 6,490 | ||
| Previous Close | 27.88 | 10.13 | 22.51 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 9.51 | 22.49 | ||
| 20-Day Raw Stochastic | 19.23% | 88.25% | 88.89% | ||
| 20-Day Relative Strength | 56.06 | 64.32 | 66.84 | ||
| Weighted Alpha | +94.20 | +32.96 | +24.20 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 02/24/17 | +12.05% since 06/04/26 | +0.04% since 06/04/26 | ||
| Low | 27.69 on 02/28/17 | 9.31 on 06/05/26 | 22.49 on 06/05/26 | ||
| High | 28.71 on 02/27/17 | 10.85 on 06/11/26 | 22.52 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 02/03/17 | +15.97% since 05/11/26 | +0.13% since 05/11/26 | ||
| Low | 27.69 on 02/28/17 | 8.69 on 05/19/26 | 22.43 on 05/21/26 | ||
| High | 29.25 on 02/21/17 | 10.85 on 06/11/26 | 22.52 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +18.55% since 12/02/16 | +26.49% since 03/11/26 | +14.85% since 03/10/26 | ||
| Low | 23.84 on 12/05/16 | 7.82 on 03/30/26 | 18.62 on 03/16/26 | ||
| High | 29.25 on 02/21/17 | 10.85 on 06/11/26 | 22.52 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +41.94% since 09/02/16 | +125.53% since 12/11/25 | +10.18% since 12/11/25 | ||
| Low | 19.04 on 09/13/16 | 4.72 on 12/15/25 | 18.62 on 03/16/26 | ||
| High | 29.25 on 02/21/17 | 10.85 on 06/11/26 | 22.52 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,350 | 166,780 | 137,196 | ||
| Shares Outstanding, K | 5,050 | 16,464 | 6,095 | ||
| Annual Sales | 40,010,000 | 221,760,000 | 52,930,000 | ||
| Annual Net Income | 5,770,000 | -56,020,000 | 8,330,000 | ||
| Last Quarter Sales | 9,780,000 | 54,480,000 | 12,900,000 | ||
| Last Quarter Net Income | 1,560,000 | 2,740,000 | 2,280,000 | ||
| 60-Month Beta | 0.22 | 0.44 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 04/27/26 | 0.36 on 04/24/26 | ||
| Earnings Date | 03/10/17 | 08/17/26 | 07/24/26 | ||
| Most Recent Dividend | 1.200 on 04/16/04 | 0.010 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 0.00 | 15.11 | ||