Carolina Bank Hldgs (CLBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBH | FGBI | AFBI | ||
| Company | Carolina Bank Hldgs | First Gurty Banc | Affinity Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.02 | 9.90 | 22.69 | ||
| High | 28.30 | 10.07 | 22.72 | ||
| Low | 27.94 | 9.83 | 22.67 | ||
| Latest | 27.99 | 10.04 | 22.66 | ||
| Change | +0.11 | +0.12 | -0.02 | ||
| % Change | +0.39% | +1.21% | -0.09% | ||
| Volume | 7,600 | 43,130 | 997 | ||
| 20-Day Average Volume | 5,120 | 75,746 | 10,015 | ||
| Previous Close | 27.88 | 9.92 | 22.68 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 10.18 | 22.59 | ||
| 20-Day Raw Stochastic | 19.23% | 35.15% | 75.86% | ||
| 20-Day Relative Strength | 56.06 | 52.13 | 68.63 | ||
| Weighted Alpha | +94.20 | +10.44 | +21.84 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 02/24/17 | +1.87% since 07/07/26 | +0.18% since 07/07/26 | ||
| Low | 27.69 on 02/28/17 | 9.55 on 07/10/26 | 22.58 on 07/08/26 | ||
| High | 28.71 on 02/27/17 | 10.10 on 07/13/26 | 22.72 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 02/03/17 | -5.58% since 06/12/26 | +0.67% since 06/12/26 | ||
| Low | 27.69 on 02/28/17 | 9.55 on 07/10/26 | 22.45 on 06/15/26 | ||
| High | 29.25 on 02/21/17 | 11.02 on 06/15/26 | 22.74 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +18.55% since 12/02/16 | +3.44% since 04/14/26 | +1.25% since 04/14/26 | ||
| Low | 23.84 on 12/05/16 | 8.31 on 04/27/26 | 22.34 on 04/15/26 | ||
| High | 29.25 on 02/21/17 | 11.02 on 06/15/26 | 22.74 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +41.94% since 09/02/16 | +32.26% since 01/14/26 | +12.51% since 01/14/26 | ||
| Low | 19.04 on 09/13/16 | 7.50 on 01/15/26 | 18.62 on 03/16/26 | ||
| High | 29.25 on 02/21/17 | 11.02 on 06/15/26 | 22.74 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,350 | 163,323 | 138,232 | ||
| Shares Outstanding, K | 5,050 | 16,464 | 6,095 | ||
| Annual Sales | 40,010,000 | 221,760,000 | 52,930,000 | ||
| Annual Net Income | 5,770,000 | -56,020,000 | 8,330,000 | ||
| Last Quarter Sales | 9,780,000 | 54,480,000 | 12,900,000 | ||
| Last Quarter Net Income | 1,560,000 | 2,740,000 | 2,280,000 | ||
| 60-Month Beta | 0.22 | 0.43 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 04/27/26 | 0.36 on 04/24/26 | ||
| Earnings Date | 03/10/17 | 08/17/26 | 07/24/26 | ||
| Most Recent Dividend | 1.200 on 04/16/04 | 0.010 on 06/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 0.00 | 15.20 | ||