Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLB | SLB | BKR | HAL | FTI |
Company | Core Laboratories Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 16.56 | 54.05 | 32.68 | 38.23 | 25.43 |
High | 17.03 | 54.92 | 33.22 | 38.85 | 25.51 |
Low | 16.52 | 53.90 | 32.68 | 38.15 | 24.78 |
Last | 16.99 | 54.90 | 33.09 | 38.83 | 25.33 |
Change | +0.49 | +0.83 | +0.26 | +0.52 | -0.03 |
% Change | +2.97% | +1.54% | +0.79% | +1.36% | -0.12% |
Volume | 250,700 | 6,995,700 | 9,346,500 | 3,537,700 | 4,305,500 |
20-Day Average Volume | 372,875 | 8,372,936 | 8,167,810 | 6,877,860 | 5,247,625 |
Previous Close | 16.50 | 54.07 | 32.83 | 38.31 | 25.36 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.15 | 52.19 | 31.77 | 37.07 | 23.55 |
20-Day Raw Stochastic | 92.71% | 97.41% | 78.55% | 91.23% | 91.26% |
20-Day Relative Strength | 58.28% | 67.23% | 62.70% | 66.15% | 75.85% |
Weighted Alpha | -25.40 | +11.50 | +11.50 | +20.60 | +86.70 |
Today's Opinion | 24% Sell | 24% Buy | 24% Sell | 24% Buy | 100% Buy |
Previous Opinion | 40% Sell | 24% Buy | 24% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.41% since 03/20/24 | +0.92% since 03/20/24 | -0.90% since 03/20/24 | +1.60% since 03/20/24 | +1.81% since 03/20/24 |
Low | 16.41 on 03/26/24 | 53.58 on 03/22/24 | 32.68 on 03/27/24 | 38.13 on 03/22/24 | 24.78 on 03/27/24 |
High | 17.17 on 03/25/24 | 55.08 on 03/22/24 | 34.13 on 03/21/24 | 39.23 on 03/25/24 | 25.71 on 03/25/24 |
1-Month | |||||
%Chg | +13.65% since 02/27/24 | +13.29% since 02/27/24 | +11.34% since 02/27/24 | +11.07% since 02/27/24 | +15.29% since 02/27/24 |
Low | 14.47 on 02/28/24 | 47.95 on 02/28/24 | 29.19 on 02/28/24 | 34.62 on 02/28/24 | 21.36 on 03/06/24 |
High | 17.17 on 03/25/24 | 55.08 on 03/22/24 | 34.13 on 03/21/24 | 39.23 on 03/25/24 | 25.71 on 03/25/24 |
3-Month | |||||
%Chg | -8.66% since 12/27/23 | +3.53% since 12/27/23 | -4.06% since 12/27/23 | +5.92% since 12/27/23 | +24.11% since 12/27/23 |
Low | 13.82 on 02/23/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
High | 18.60 on 12/28/23 | 55.08 on 03/22/24 | 34.65 on 01/02/24 | 39.23 on 03/25/24 | 25.71 on 03/25/24 |
6-Month | |||||
%Chg | -31.85% since 09/27/23 | -9.70% since 09/27/23 | -8.72% since 09/27/23 | -7.61% since 09/27/23 | +18.98% since 09/27/23 |
Low | 13.82 on 02/23/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
High | 25.20 on 09/28/23 | 61.41 on 09/28/23 | 36.85 on 09/28/23 | 43.85 on 10/18/23 | 25.71 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 796,219 | 78,363,992 | 33,119,152 | 34,562,664 | 11,072,655 |
Shares Outstanding, K | 46,864 | 1,427,395 | 1,000,881 | 890,102 | 437,136 |
Annual Sales | 509,790,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | 36,680,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 128,210,000 | 8,990,000,000 | 6,834,000,000 | 5,739,000,000 | 2,077,700,000 |
Last Quarter Net Income | 2,200,000 | 1,113,000,000 | 439,000,000 | 661,000,000 | 53,000,000 |
60-Month Beta | 2.39 | 1.59 | 1.41 | 1.99 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 01/31/24 | 0.86 on 01/19/24 | 0.51 on 01/23/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 |
Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.010 on 02/09/24 | 0.250 on 12/05/23 | 0.210 on 02/12/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | 02/09/24 | 12/05/23 | 02/12/24 | 03/05/24 | 03/18/24 |
Ratios | |||||
Price/Earnings ttm | 22.92 | 18.08 | 20.52 | 12.20 | 56.36 |