Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | SLB | BKR | HAL | FTI |
| Company | Core Laboratories Inc | Slb Limited | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.53 | 46.68 | 52.01 | 32.68 | 52.39 |
| High | 19.72 | 46.99 | 52.33 | 32.94 | 52.46 |
| Low | 19.24 | 46.31 | 51.13 | 32.34 | 51.89 |
| Latest | 19.43 | 46.73 | 51.75 | 32.57 | 52.16 |
| Change | -0.19 | +0.16 | -0.25 | -0.21 | -0.15 |
| % Change | -0.97% | +0.34% | -0.48% | -0.64% | -0.29% |
| Volume | 302,500 | 17,373,000 | 8,595,500 | 10,404,900 | 2,648,400 |
| 20-Day Average Volume | 361,300 | 16,680,420 | 7,830,870 | 12,849,335 | 3,205,385 |
| Previous Close | 19.62 | 46.57 | 52.00 | 32.78 | 52.31 |
| Industry | Oil - Field Services | Technology Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.61 | 41.71 | 47.64 | 30.14 | 47.58 |
| 20-Day Raw Stochastic | 87.14% | 90.24% | 92.82% | 82.03% | 93.63% |
| 20-Day Relative Strength | 70.09 | 72.66 | 61.92 | 65.38 | 73.69 |
| Weighted Alpha | +0.31 | +24.14 | +20.74 | +31.11 | +79.41 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 01/09/26 | +3.38% since 01/09/26 | +3.56% since 01/09/26 | -0.18% since 01/09/26 | +4.17% since 01/09/26 |
| Low | 18.68 on 01/12/26 | 44.37 on 01/12/26 | 47.67 on 01/12/26 | 31.43 on 01/12/26 | 49.47 on 01/12/26 |
| High | 19.96 on 01/14/26 | 47.72 on 01/14/26 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 |
| 1-Month | |||||
| %Chg | +20.83% since 12/16/25 | +24.25% since 12/16/25 | +14.95% since 12/16/25 | +19.79% since 12/16/25 | +19.03% since 12/16/25 |
| Low | 15.84 on 12/31/25 | 37.53 on 12/26/25 | 44.26 on 12/18/25 | 27.32 on 12/18/25 | 43.33 on 12/18/25 |
| High | 19.96 on 01/14/26 | 47.72 on 01/14/26 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 |
| 3-Month | |||||
| %Chg | +70.29% since 10/16/25 | +41.95% since 10/16/25 | +15.93% since 10/16/25 | +49.27% since 10/16/25 | +46.11% since 10/16/25 |
| Low | 11.16 on 10/17/25 | 31.64 on 10/17/25 | 44.26 on 12/18/25 | 21.50 on 10/17/25 | 35.29 on 10/17/25 |
| High | 19.96 on 01/14/26 | 47.72 on 01/14/26 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 |
| 6-Month | |||||
| %Chg | +71.64% since 07/16/25 | +35.10% since 07/16/25 | +33.79% since 07/16/25 | +53.34% since 07/16/25 | +58.30% since 07/16/25 |
| Low | 9.72 on 08/11/25 | 31.64 on 10/13/25 | 38.47 on 07/17/25 | 20.17 on 07/22/25 | 31.88 on 07/22/25 |
| High | 19.96 on 01/14/26 | 47.72 on 01/14/26 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 904,719 | 69,811,064 | 51,065,556 | 27,411,792 | 21,099,762 |
| Shares Outstanding, K | 46,563 | 1,493,924 | 986,774 | 841,627 | 404,520 |
| Annual Sales | 523,850,000 | 36,289,000,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 |
| Annual Net Income | 31,400,000 | 4,461,000,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 |
| Last Quarter Sales | 134,520,000 | 8,928,000,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 |
| Last Quarter Net Income | 14,240,000 | 739,000,000 | 609,000,000 | 18,000,000 | 309,700,000 |
| 60-Month Beta | 1.03 | 0.72 | 0.89 | 0.78 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/22/25 | 0.69 on 10/17/25 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 |
| Latest Earnings Date | 02/04/26 | 01/23/26 | 01/25/26 | 01/21/26 | 02/19/26 |
| Most Recent Dividend | 0.010 on 11/03/25 | 0.285 on 12/03/25 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 |
| Next Ex-Dividends Date | 11/03/25 | 12/03/25 | 11/04/25 | 12/03/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 15.17 | 20.63 | 13.49 | 22.74 |