Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Core Laboratories Inc (CLB)

Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 16.56 54.05 32.68 38.23 25.43
High 17.03 54.92 33.22 38.85 25.51
Low 16.52 53.90 32.68 38.15 24.78
Last 16.99 54.90 33.09 38.83 25.33
Change +0.49 +0.83 +0.26 +0.52 -0.03
% Change +2.97% +1.54% +0.79% +1.36% -0.12%
Volume 250,700 6,995,700 9,346,500 3,537,700 4,305,500
20-Day Average Volume 372,875 8,372,936 8,167,810 6,877,860 5,247,625
Previous Close 16.50 54.07 32.83 38.31 25.36
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.15 52.19 31.77 37.07 23.55
20-Day Raw Stochastic 92.71% 97.41% 78.55% 91.23% 91.26%
20-Day Relative Strength 58.28% 67.23% 62.70% 66.15% 75.85%
Weighted Alpha -25.40 +11.50 +11.50 +20.60 +86.70
Today's Opinion 24% Sell 24% Buy 24% Sell 24% Buy 100% Buy
Previous Opinion 40% Sell 24% Buy 24% Sell 24% Buy 100% Buy
Last Month's Opinion 88% Sell 88% Sell 88% Sell 88% Sell 56% Buy
Performance  
5-Days  
%Chg +2.41% since 03/20/24 +0.92% since 03/20/24 -0.90% since 03/20/24 +1.60% since 03/20/24 +1.81% since 03/20/24
Low 16.41 on 03/26/24 53.58 on 03/22/24 32.68 on 03/27/24 38.13 on 03/22/24 24.78 on 03/27/24
High 17.17 on 03/25/24 55.08 on 03/22/24 34.13 on 03/21/24 39.23 on 03/25/24 25.71 on 03/25/24
1-Month  
%Chg +13.65% since 02/27/24 +13.29% since 02/27/24 +11.34% since 02/27/24 +11.07% since 02/27/24 +15.29% since 02/27/24
Low 14.47 on 02/28/24 47.95 on 02/28/24 29.19 on 02/28/24 34.62 on 02/28/24 21.36 on 03/06/24
High 17.17 on 03/25/24 55.08 on 03/22/24 34.13 on 03/21/24 39.23 on 03/25/24 25.71 on 03/25/24
3-Month  
%Chg -8.66% since 12/27/23 +3.53% since 12/27/23 -4.06% since 12/27/23 +5.92% since 12/27/23 +24.11% since 12/27/23
Low 13.82 on 02/23/24 46.91 on 02/09/24 28.32 on 02/05/24 32.84 on 01/17/24 18.33 on 01/10/24
High 18.60 on 12/28/23 55.08 on 03/22/24 34.65 on 01/02/24 39.23 on 03/25/24 25.71 on 03/25/24
6-Month  
%Chg -31.85% since 09/27/23 -9.70% since 09/27/23 -8.72% since 09/27/23 -7.61% since 09/27/23 +18.98% since 09/27/23
Low 13.82 on 02/23/24 46.91 on 02/09/24 28.32 on 02/05/24 32.84 on 01/17/24 18.33 on 01/10/24
High 25.20 on 09/28/23 61.41 on 09/28/23 36.85 on 09/28/23 43.85 on 10/18/23 25.71 on 03/25/24
Key Statistics  
Market Capitalization, $K 796,219 78,363,992 33,119,152 34,562,664 11,072,655
Shares Outstanding, K 46,864 1,427,395 1,000,881 890,102 437,136
Annual Sales 509,790,000 33,135,000,000 25,506,000,000 23,018,000,000 7,824,200,000
Annual Net Income 36,680,000 4,203,000,000 1,943,000,000 2,638,000,000 56,200,000
Last Quarter Sales 128,210,000 8,990,000,000 6,834,000,000 5,739,000,000 2,077,700,000
Last Quarter Net Income 2,200,000 1,113,000,000 439,000,000 661,000,000 53,000,000
60-Month Beta 2.39 1.59 1.41 1.99 1.64
Per-Share Information  
Most Recent Earnings 0.19 on 01/31/24 0.86 on 01/19/24 0.51 on 01/23/24 0.86 on 01/23/24 0.14 on 02/22/24
Latest Earnings Date 04/24/24 04/19/24 04/23/24 04/23/24 04/25/24
Most Recent Dividend 0.010 on 02/09/24 0.250 on 12/05/23 0.210 on 02/12/24 0.170 on 03/05/24 0.050 on 03/18/24
Next Ex-Dividends Date 02/09/24 12/05/23 02/12/24 03/05/24 03/18/24
Ratios  
Price/Earnings ttm 22.92 18.08 20.52 12.20 56.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar