Core Laboratories Inc
(CLB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | BKR | HAL | FTI | KNTK |
| Company | Core Laboratories Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.45 | 57.99 | 34.25 | 56.49 | 41.18 |
| High | 19.80 | 58.50 | 35.04 | 56.93 | 41.72 |
| Low | 19.13 | 56.44 | 33.36 | 55.22 | 40.55 |
| Latest | 19.64 | 56.73 | 33.39 | 55.92 | 40.69 |
| Change | +0.82 | +0.10 | +0.03 | +0.67 | +0.04 |
| % Change | +4.36% | +0.18% | +0.09% | +1.21% | +0.10% |
| Volume | 376,577 | 13,640,524 | 18,928,896 | 5,079,549 | 1,449,240 |
| 20-Day Average Volume | 347,014 | 9,976,606 | 16,596,400 | 3,257,555 | 1,049,801 |
| Previous Close | 18.82 | 56.63 | 33.36 | 55.25 | 40.65 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 51.51 | 32.35 | 51.51 | 37.92 |
| 20-Day Raw Stochastic | 84.07% | 86.54% | 70.65% | 91.87% | 87.01% |
| 20-Day Relative Strength | 62.27 | 70.26 | 63.48 | 78.17 | 66.71 |
| Weighted Alpha | +12.85 | +37.07 | +48.10 | +105.44 | -28.28 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 96% Buy | 80% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/22/26 | +4.17% since 01/22/26 | -0.98% since 01/22/26 | +3.61% since 01/22/26 | +3.54% since 01/22/26 |
| Low | 18.60 on 01/28/26 | 53.80 on 01/23/26 | 32.83 on 01/28/26 | 53.96 on 01/23/26 | 38.92 on 01/27/26 |
| High | 20.36 on 01/23/26 | 58.50 on 01/29/26 | 35.55 on 01/23/26 | 56.93 on 01/29/26 | 41.59 on 01/29/26 |
| 1-Month | |||||
| %Chg | +20.49% since 12/29/25 | +25.01% since 12/29/25 | +18.61% since 12/29/25 | +25.13% since 12/29/25 | +13.69% since 12/29/25 |
| Low | 15.84 on 12/31/25 | 45.35 on 01/02/26 | 28.19 on 12/31/25 | 44.50 on 01/02/26 | 34.66 on 01/07/26 |
| High | 20.36 on 01/23/26 | 58.50 on 01/29/26 | 35.55 on 01/23/26 | 56.93 on 01/29/26 | 41.59 on 01/29/26 |
| 3-Month | |||||
| %Chg | +21.91% since 10/29/25 | +17.40% since 10/29/25 | +21.51% since 10/29/25 | +36.26% since 10/29/25 | +7.90% since 10/29/25 |
| Low | 13.72 on 11/21/25 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 40.79 on 10/30/25 | 31.33 on 11/21/25 |
| High | 20.36 on 01/23/26 | 58.50 on 01/29/26 | 35.55 on 01/23/26 | 56.93 on 01/29/26 | 41.59 on 01/29/26 |
| 6-Month | |||||
| %Chg | +69.60% since 07/29/25 | +24.00% since 07/29/25 | +44.67% since 07/29/25 | +49.08% since 07/29/25 | -5.83% since 07/29/25 |
| Low | 9.72 on 08/11/25 | 41.96 on 08/13/25 | 20.39 on 08/11/25 | 34.27 on 08/20/25 | 31.33 on 11/21/25 |
| High | 20.36 on 01/23/26 | 58.50 on 01/29/26 | 35.55 on 01/23/26 | 56.93 on 01/29/26 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 876,315 | 55,881,008 | 28,076,678 | 22,349,730 | 6,568,431 |
| Shares Outstanding, K | 46,563 | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 523,850,000 | 27,829,000,000 | 22,184,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | 31,400,000 | 2,979,000,000 | 1,283,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 134,520,000 | 7,010,000,000 | 5,657,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | 14,240,000 | 609,000,000 | 589,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | 1.03 | 0.89 | 0.78 | 0.66 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/22/25 | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 02/04/26 | 04/28/26 | 04/28/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | 0.010 on 11/03/25 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | 11/03/25 | 11/04/25 | 12/03/25 | 11/18/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 21.73 | 14.16 | 24.19 | 63.65 |