Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | BKR | HAL | FTI | KNTK |
| Company | Core Laboratories Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.50 | 57.18 | 34.59 | 65.00 | 47.61 |
| High | 11.52 | 57.47 | 34.60 | 65.00 | 48.83 |
| Low | 10.71 | 55.56 | 33.54 | 63.54 | 46.82 |
| Latest | 10.72 | 56.38 | 33.90 | 64.29 | 48.15 |
| Change | -0.92 | -2.30 | -1.21 | -1.85 | -0.36 |
| % Change | -7.90% | -3.92% | -3.45% | -2.80% | -0.74% |
| Volume | 1,135,100 | 12,636,000 | 22,144,900 | 4,887,800 | 1,053,500 |
| 20-Day Average Volume | 666,960 | 8,026,400 | 13,222,479 | 6,223,395 | 1,029,685 |
| Previous Close | 11.64 | 58.68 | 35.11 | 66.14 | 48.51 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.89 | 62.35 | 38.43 | 67.96 | 46.43 |
| 20-Day Raw Stochastic | 0.26% | 7.68% | 4.55% | 9.17% | 85.30% |
| 20-Day Relative Strength | 30.31 | 35.97 | 32.55 | 39.91 | 53.40 |
| Weighted Alpha | -37.82 | +34.91 | +50.27 | +76.11 | +16.31 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.06% since 06/16/26 | -8.36% since 06/16/26 | -8.87% since 06/16/26 | -4.04% since 06/16/26 | +6.06% since 06/16/26 |
| Low | 10.71 on 06/24/26 | 55.56 on 06/24/26 | 33.54 on 06/24/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 12.26 on 06/17/26 | 61.42 on 06/17/26 | 37.26 on 06/17/26 | 68.33 on 06/17/26 | 48.83 on 06/24/26 |
| 1-Month | |||||
| %Chg | -24.61% since 05/22/26 | -14.65% since 05/22/26 | -18.25% since 05/22/26 | -9.44% since 05/22/26 | -4.71% since 05/22/26 |
| Low | 10.71 on 06/24/26 | 55.56 on 06/24/26 | 33.54 on 06/24/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 14.66 on 05/26/26 | 67.92 on 05/26/26 | 41.84 on 05/26/26 | 73.24 on 05/26/26 | 50.50 on 05/26/26 |
| 3-Month | |||||
| %Chg | -31.76% since 03/24/26 | -11.20% since 03/24/26 | -11.05% since 03/24/26 | -8.37% since 03/24/26 | +2.95% since 03/24/26 |
| Low | 10.71 on 06/24/26 | 55.56 on 06/24/26 | 33.54 on 06/24/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 17.95 on 04/27/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | -35.15% since 12/24/25 | +24.46% since 12/24/25 | +20.94% since 12/24/25 | +43.89% since 12/24/25 | +34.76% since 12/24/25 |
| Low | 10.71 on 06/24/26 | 44.97 on 12/26/25 | 27.81 on 12/26/25 | 44.43 on 12/29/25 | 34.66 on 01/07/26 |
| High | 20.36 on 01/23/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 536,569 | 58,214,604 | 29,330,824 | 26,370,150 | 7,876,083 |
| Shares Outstanding, K | 46,097 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 526,520,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 29,670,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 121,800,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | -790,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 0.98 | 0.93 | 0.69 | 0.69 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 07/22/26 | 07/28/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.010 on 05/11/26 | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | 05/11/26 | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 22.15 | 14.84 | 24.33 | 17.74 |