Colgate-Palmolive Company
(CL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | UL | KVUE | ||
| Company | Colgate-Palmolive Company | Unilever Plc ADR | Kenvue Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.00 | 71.57 | 18.10 | ||
| High | 94.45 | 71.76 | 18.21 | ||
| Low | 93.37 | 70.80 | 17.98 | ||
| Latest | 94.16 | 71.36 | 18.18 | ||
| Change | -0.25 | -0.76 | +0.05 | ||
| % Change | -0.26% | -1.05% | +0.28% | ||
| Volume | 5,679,800 | 2,668,900 | 91,503,200 | ||
| 20-Day Average Volume | 7,908,255 | 3,355,965 | 58,427,754 | ||
| Previous Close | 94.41 | 72.12 | 18.13 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.76 | 67.32 | 17.53 | ||
| 20-Day Raw Stochastic | 89.94% | 90.41% | 97.10% | ||
| 20-Day Relative Strength | 73.88 | 66.02 | 63.70 | ||
| Weighted Alpha | +14.18 | +13.93 | -15.90 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 02/02/26 | +3.77% since 02/02/26 | +4.60% since 02/02/26 | ||
| Low | 90.98 on 02/03/26 | 67.70 on 02/03/26 | 17.25 on 02/03/26 | ||
| High | 95.65 on 02/06/26 | 72.16 on 02/06/26 | 18.22 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +15.56% since 01/09/26 | +11.15% since 01/09/26 | +8.02% since 01/09/26 | ||
| Low | 80.84 on 01/12/26 | 63.81 on 01/16/26 | 16.84 on 01/12/26 | ||
| High | 95.65 on 02/06/26 | 72.16 on 02/06/26 | 18.22 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +19.55% since 11/07/25 | +3.19% since 11/07/25 | +7.70% since 11/07/25 | ||
| Low | 75.96 on 01/05/26 | 61.78 on 01/08/26 | 15.94 on 11/17/25 | ||
| High | 95.65 on 02/06/26 | 72.16 on 02/06/26 | 18.22 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 08/08/25 | +3.88% since 08/08/25 | -14.81% since 08/08/25 | ||
| Low | 74.54 on 11/03/25 | 61.78 on 01/08/26 | 14.02 on 10/30/25 | ||
| High | 95.65 on 02/06/26 | 73.14 on 09/04/25 | 21.95 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,100,600 | 157,294,080 | 34,736,788 | ||
| Shares Outstanding, K | 806,065 | 2,181,005 | 1,915,984 | ||
| Annual Sales | 20,382,000,000 | 65,749,480,000 | 15,455,000,000 | ||
| Annual Net Income | 2,132,000,000 | 6,215,580,000 | 1,030,000,000 | ||
| Last Quarter Sales | 5,230,000,000 | 10,819,000,000 | 3,764,000,000 | ||
| Last Quarter Net Income | -37,000,000 | 955,000,000 | 398,000,000 | ||
| 60-Month Beta | 0.29 | 0.36 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 01/30/26 | N/A | 0.28 on 11/03/25 | ||
| Latest Earnings Date | 04/24/26 | 02/12/26 | 02/17/26 | ||
| Most Recent Dividend | 0.520 on 01/21/26 | 3.357 on 12/08/25 | 0.207 on 11/12/25 | ||
| Next Ex-Dividends Date | 01/21/26 | 12/08/25 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.71 | 0.00 | 16.89 | ||