Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | UL | KVUE | ||
| Company | Colgate-Palmolive Company | Unilever Plc ADR | Kenvue Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.00 | 58.26 | 17.49 | ||
| High | 87.00 | 58.26 | 17.49 | ||
| Low | 87.00 | 58.26 | 17.49 | ||
| Latest | 87.00 | 58.26 | 17.49 | ||
| Change | -0.26 | -1.50 | +0.06 | ||
| % Change | -0.30% | -2.51% | +0.33% | ||
| Volume | 3,542 | 89,247 | 4,549 | ||
| 20-Day Average Volume | 5,257,067 | 4,150,982 | 16,005,873 | ||
| Previous Close | 87.26 | 59.76 | 17.43 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.51 | 57.89 | 17.39 | ||
| 20-Day Raw Stochastic | 69.01% | 50.79% | 71.18% | ||
| 20-Day Relative Strength | 52.58 | 44.13 | 49.43 | ||
| Weighted Alpha | -0.84 | -20.34 | -22.98 | ||
| Today's Opinion | 48% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 04/27/26 | +1.32% since 04/27/26 | -0.24% since 04/27/26 | ||
| Low | 84.12 on 04/29/26 | 56.78 on 04/29/26 | 17.05 on 04/29/26 | ||
| High | 89.34 on 05/01/26 | 60.74 on 05/01/26 | 17.83 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 04/02/26 | +5.07% since 04/02/26 | +2.03% since 04/02/26 | ||
| Low | 81.79 on 04/21/26 | 55.17 on 04/06/26 | 16.64 on 04/07/26 | ||
| High | 89.34 on 05/01/26 | 60.74 on 05/01/26 | 17.83 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -7.81% since 02/04/26 | -17.70% since 02/04/26 | -2.90% since 02/04/26 | ||
| Low | 81.79 on 04/21/26 | 54.95 on 04/01/26 | 16.64 on 04/07/26 | ||
| High | 99.33 on 02/27/26 | 74.97 on 02/13/26 | 19.18 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +13.65% since 11/04/25 | -14.84% since 11/04/25 | +9.50% since 11/04/25 | ||
| Low | 75.96 on 01/05/26 | 54.95 on 04/01/26 | 15.94 on 11/17/25 | ||
| High | 99.33 on 02/27/26 | 74.97 on 02/13/26 | 19.18 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,008,872 | 130,587,848 | 33,464,138 | ||
| Shares Outstanding, K | 802,302 | 2,185,205 | 1,919,916 | ||
| Annual Sales | 20,382,000,000 | 57,139,090,000 | 15,124,000,000 | ||
| Annual Net Income | 2,132,000,000 | 10,713,230,000 | 1,470,000,000 | ||
| Last Quarter Sales | 5,230,000,000 | 10,819,000,000 | 3,780,000,000 | ||
| Last Quarter Net Income | -36,000,000 | 955,000,000 | 330,000,000 | ||
| 60-Month Beta | 0.31 | 0.43 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/26 | N/A | 0.27 on 02/17/26 | ||
| Earnings Date | 05/01/26 | 02/12/26 | 05/07/26 | ||
| Most Recent Dividend | 0.530 on 04/20/26 | 0.550 on 02/27/26 | 0.207 on 02/11/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 05/15/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.13 | 0.00 | 16.23 | ||