Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | UL | KMB | ||
| Company | Colgate-Palmolive Company | Unilever Plc ADR | Kimberly-Clark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 97.42 | 73.33 | 110.50 | ||
| High | 99.33 | 73.92 | 111.82 | ||
| Low | 97.42 | 73.22 | 110.01 | ||
| Latest | 99.14 | 73.75 | 111.44 | ||
| Change | +1.59 | +0.47 | +1.06 | ||
| % Change | +1.63% | +0.64% | +0.96% | ||
| Volume | 6,096,400 | 2,714,600 | 4,413,000 | ||
| 20-Day Average Volume | 7,211,450 | 3,834,195 | 5,711,480 | ||
| Previous Close | 97.55 | 73.28 | 110.38 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.21 | 72.29 | 106.78 | ||
| 20-Day Raw Stochastic | 98.37% | 83.16% | 97.22% | ||
| 20-Day Relative Strength | 71.36 | 62.75 | 63.67 | ||
| Weighted Alpha | +17.38 | +16.24 | -19.45 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 02/20/26 | +0.71% since 02/20/26 | +2.22% since 02/20/26 | ||
| Low | 94.93 on 02/23/26 | 72.77 on 02/25/26 | 108.14 on 02/23/26 | ||
| High | 99.33 on 02/27/26 | 74.74 on 02/24/26 | 111.82 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +15.60% since 01/27/26 | +9.16% since 01/27/26 | +10.73% since 01/27/26 | ||
| Low | 84.70 on 01/28/26 | 66.29 on 01/28/26 | 98.03 on 01/29/26 | ||
| High | 99.33 on 02/27/26 | 74.97 on 02/13/26 | 111.82 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +23.86% since 11/26/25 | +8.90% since 11/26/25 | +2.91% since 11/26/25 | ||
| Low | 75.96 on 01/05/26 | 61.78 on 01/08/26 | 96.26 on 01/07/26 | ||
| High | 99.33 on 02/27/26 | 74.97 on 02/13/26 | 111.82 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +17.39% since 08/27/25 | +4.86% since 08/27/25 | -14.42% since 08/27/25 | ||
| Low | 74.54 on 11/03/25 | 61.78 on 01/08/26 | 96.26 on 01/07/26 | ||
| High | 99.33 on 02/27/26 | 74.97 on 02/13/26 | 131.53 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,913,288 | 160,849,104 | 36,989,388 | ||
| Shares Outstanding, K | 806,065 | 2,181,005 | 331,922 | ||
| Annual Sales | 20,382,000,000 | 57,139,090,000 | 16,447,000,000 | ||
| Annual Net Income | 2,132,000,000 | 10,713,230,000 | 2,021,000,000 | ||
| Last Quarter Sales | 5,230,000,000 | 10,819,000,000 | 3,294,000,000 | ||
| Last Quarter Net Income | -37,000,000 | 955,000,000 | 499,000,000 | ||
| 60-Month Beta | 0.29 | 0.36 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 01/30/26 | N/A | 1.86 on 01/27/26 | ||
| Latest Earnings Date | 04/24/26 | 02/12/26 | 04/28/26 | ||
| Most Recent Dividend | 0.520 on 01/21/26 | 0.550 on 02/27/26 | 1.260 on 12/05/25 | ||
| Next Ex-Dividends Date | 01/21/26 | 02/27/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.87 | 0.00 | 14.80 | ||