Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | UL | KVUE | ||
| Company | Colgate-Palmolive Company | Unilever Plc ADR | Kenvue Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.45 | 61.84 | 17.56 | ||
| High | 86.60 | 62.36 | 17.79 | ||
| Low | 84.89 | 61.07 | 17.47 | ||
| Latest | 85.15 | 61.07 | 17.60 | ||
| Change | +0.03 | -0.41 | +0.20 | ||
| % Change | +0.04% | -0.67% | +1.15% | ||
| Volume | 7,342,200 | 5,502,300 | 24,035,100 | ||
| 20-Day Average Volume | 6,766,165 | 4,105,595 | 27,369,721 | ||
| Previous Close | 85.12 | 61.48 | 17.40 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.06 | 67.12 | 18.09 | ||
| 20-Day Raw Stochastic | 7.08% | 0.00% | 14.59% | ||
| 20-Day Relative Strength | 38.43 | 30.66 | 45.47 | ||
| Weighted Alpha | -6.48 | -13.33 | -22.37 | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 03/16/26 | -6.66% since 03/16/26 | -0.62% since 03/16/26 | ||
| Low | 84.07 on 03/20/26 | 61.07 on 03/23/26 | 17.33 on 03/19/26 | ||
| High | 91.48 on 03/17/26 | 66.20 on 03/17/26 | 17.96 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -12.31% since 02/23/26 | -17.45% since 02/23/26 | -7.12% since 02/23/26 | ||
| Low | 84.07 on 03/20/26 | 61.07 on 03/23/26 | 17.33 on 03/19/26 | ||
| High | 99.33 on 02/27/26 | 74.74 on 02/24/26 | 19.18 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 12/23/25 | -7.09% since 12/23/25 | +3.41% since 12/23/25 | ||
| Low | 75.96 on 01/05/26 | 61.07 on 03/23/26 | 16.56 on 01/07/26 | ||
| High | 99.33 on 02/27/26 | 74.97 on 02/13/26 | 19.18 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +6.24% since 09/23/25 | -10.39% since 09/23/25 | +2.09% since 09/23/25 | ||
| Low | 74.54 on 11/03/25 | 61.07 on 03/23/26 | 14.02 on 10/30/25 | ||
| High | 99.33 on 02/27/26 | 74.97 on 02/13/26 | 19.18 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,612,256 | 134,088,176 | 33,351,138 | ||
| Shares Outstanding, K | 806,065 | 2,181,005 | 1,916,732 | ||
| Annual Sales | 20,382,000,000 | 57,139,090,000 | 15,124,000,000 | ||
| Annual Net Income | 2,132,000,000 | 10,713,230,000 | 1,470,000,000 | ||
| Last Quarter Sales | 5,230,000,000 | 10,819,000,000 | 3,780,000,000 | ||
| Last Quarter Net Income | -36,000,000 | 955,000,000 | 330,000,000 | ||
| 60-Month Beta | 0.28 | 0.36 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 01/30/26 | N/A | 0.27 on 02/17/26 | ||
| Latest Earnings Date | 04/24/26 | 02/12/26 | 05/14/26 | ||
| Most Recent Dividend | 0.520 on 01/21/26 | 0.550 on 02/27/26 | 0.207 on 02/11/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 02/27/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 0.00 | 16.14 | ||