Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | UL | KVUE | ||
| Company | Colgate-Palmolive Company | Unilever Plc ADR | Kenvue Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.15 | 62.27 | 19.02 | ||
| High | 93.88 | 62.75 | 19.29 | ||
| Low | 92.42 | 62.17 | 19.02 | ||
| Last | 92.93 | 62.68 | 19.20 | ||
| Change | +0.61 | +0.96 | +0.22 | ||
| Percent Change | +0.66% | +1.56% | +1.16% | ||
| Volume | 2,547,986 | 2,073,494 | 16,989,183 | ||
| 20-Day Average Volume | 4,557,152 | 4,642,812 | 19,826,230 | ||
| Previous | 92.32 | 61.72 | 18.98 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.09 | 62.98 | 19.24 | ||
| 20-Day Raw Stochastic | 57.17% | 37.04% | 39.76% | ||
| 20-Day Relative Strength | 53.36 | 52.30 | 52.75 | ||
| Weighted Alpha | +11.90 | -7.26 | -1.07 | ||
| Today's Opinion | 96% Buy | 8% Buy | 80% Buy | ||
| Yesterday's Opinion | 96% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 08/06/26 | -1.52% since 08/06/26 | +0.13% since 08/06/26 | ||
| Low | 91.30 on 08/12/26 | 61.42 on 08/12/26 | 18.65 on 08/12/26 | ||
| High | 93.87 on 08/13/26 | 63.49 on 08/07/26 | 19.28 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 07/13/26 | +1.98% since 07/13/26 | -0.13% since 07/13/26 | ||
| Low | 89.17 on 08/04/26 | 59.90 on 07/23/26 | 18.58 on 07/15/26 | ||
| High | 95.93 on 07/17/26 | 67.44 on 07/28/26 | 20.05 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.88% since 05/13/26 | +9.03% since 05/13/26 | +11.72% since 05/13/26 | ||
| Low | 84.30 on 06/04/26 | 54.75 on 06/04/26 | 16.67 on 06/04/26 | ||
| High | 96.01 on 07/07/26 | 67.44 on 07/28/26 | 20.13 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -3.76% since 02/13/26 | -15.95% since 02/13/26 | +2.70% since 02/13/26 | ||
| Low | 81.79 on 04/21/26 | 54.75 on 06/04/26 | 16.64 on 04/07/26 | ||
| High | 99.33 on 02/27/26 | 74.74 on 02/24/26 | 20.13 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,595,008 | 132,975,800 | 36,456,288 | ||
| Shares Outstanding, K | 797,173 | 2,154,501 | 1,920,774 | ||
| Annual Sales, $M | 20,382,000,000 | 57,139,090,000 | 15,124,000,000 | ||
| Annual Net Income, $M | 2,132,000,000 | 10,713,230,000 | 1,470,000,000 | ||
| Last Qtr Sales, $M | 5,361,000,000 | 10,819,000,000 | 3,955,000,000 | ||
| Last Qtr Income, $M | 693,000,000 | 955,000,000 | 456,000,000 | ||
| 60-Month Beta | 0.33 | 0.41 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 07/31/26 | N/A | 0.31 on 08/06/26 | ||
| Latest Earnings Date | 10/30/26 | 02/12/26 | 11/02/26 | ||
| Most Recent Dividend | 0.530 on 07/20/26 | 0.525 on 08/07/26 | 0.210 on 08/12/26 | ||
| Next Ex-Dividend Date | 07/20/26 | 08/07/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.16 | 0.00 | 16.14 | ||