Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | UL | CHD | ||
| Company | Colgate-Palmolive Company | Unilever Plc ADR | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.84 | 52.03 | 106.09 | ||
| High | 93.24 | 52.21 | 106.58 | ||
| Low | 91.36 | 51.92 | 103.41 | ||
| Last | 93.09 | 52.04 | 105.86 | ||
| Change | +1.19 | +0.17 | -0.40 | ||
| % Change | +1.29% | +0.33% | -0.38% | ||
| Volume | 4,210,044 | 1,981,173 | 1,238,695 | ||
| 20-Day Average Volume | 4,602,042 | 3,416,912 | 1,205,750 | ||
| Previous Close | 91.90 | 51.87 | 106.26 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.41 | 48.74 | 104.34 | ||
| 20-Day Raw Stochastic | 99.73% | 98.87% | 62.97% | ||
| 20-Day Relative Strength | 72.83% | 68.72% | 56.14% | ||
| Weighted Alpha | +23.20 | -1.02 | +12.48 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 04/25/24 | +2.41% since 04/25/24 | -1.44% since 04/25/24 | ||
| Low | 89.19 on 04/26/24 | 51.15 on 04/26/24 | 103.41 on 05/02/24 | ||
| High | 93.17 on 05/02/24 | 52.21 on 05/02/24 | 108.68 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +4.59% since 04/02/24 | +5.66% since 04/02/24 | +1.02% since 04/02/24 | ||
| Low | 85.68 on 04/12/24 | 46.46 on 04/17/24 | 100.66 on 04/09/24 | ||
| High | 93.17 on 05/02/24 | 52.21 on 05/02/24 | 108.68 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +10.08% since 02/02/24 | +6.22% since 02/02/24 | +6.38% since 02/02/24 | ||
| Low | 82.68 on 02/12/24 | 46.46 on 04/17/24 | 96.09 on 02/14/24 | ||
| High | 93.17 on 05/02/24 | 52.21 on 05/02/24 | 108.68 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +24.53% since 11/02/23 | +9.39% since 11/02/23 | +14.95% since 11/02/23 | ||
| Low | 74.57 on 11/03/23 | 46.46 on 04/17/24 | 82.25 on 11/03/23 | ||
| High | 93.17 on 05/02/24 | 52.21 on 05/02/24 | 108.68 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,398,528 | 129,950,728 | 25,917,344 | ||
| Shares Outstanding, K | 820,441 | 2,505,316 | 243,905 | ||
| Annual Sales | 19,457,000,000 | 74,141,410,000 | 5,867,900,000 | ||
| Annual Net Income | 2,300,000,000 | 8,069,180,000 | 755,600,000 | ||
| Last Quarter Sales | 5,065,000,000 | 10,819,000,000 | 1,528,000,000 | ||
| Last Quarter Net Income | 683,000,000 | 955,000,000 | 153,700,000 | ||
| 60-Month Beta | 0.40 | 0.43 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/26/24 | N/A | 0.65 on 02/02/24 | ||
| Latest Earnings Date | 04/26/24 | 02/08/24 | 05/02/24 | ||
| Most Recent Dividend | 0.500 on 04/19/24 | 0.453 on 02/22/24 | 0.284 on 02/14/24 | ||
| Next Ex-Dividends Date | 04/19/24 | 05/16/24 | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.36 | 0.00 | 34.14 | ||