Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | UL | KVUE | ||
| Company | Colgate-Palmolive Company | Unilever Plc ADR | Kenvue Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.71 | 57.05 | 17.47 | ||
| High | 91.52 | 57.68 | 17.63 | ||
| Low | 90.54 | 57.05 | 17.47 | ||
| Latest | 90.61 | 57.35 | 17.53 | ||
| Change | +0.17 | -0.37 | +0.07 | ||
| % Change | +0.19% | -0.64% | +0.40% | ||
| Volume | 3,771,900 | 3,690,500 | 13,690,600 | ||
| 20-Day Average Volume | 5,344,505 | 3,973,500 | 20,706,006 | ||
| Previous Close | 90.44 | 57.72 | 17.46 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.60 | 57.92 | 17.38 | ||
| 20-Day Raw Stochastic | 88.12% | 25.50% | 60.66% | ||
| 20-Day Relative Strength | 59.53 | 44.14 | 51.73 | ||
| Weighted Alpha | +2.77 | -22.61 | -20.52 | ||
| Today's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 05/15/26 | +1.97% since 05/15/26 | +2.45% since 05/15/26 | ||
| Low | 88.36 on 05/18/26 | 56.69 on 05/21/26 | 17.04 on 05/19/26 | ||
| High | 91.52 on 05/22/26 | 58.01 on 05/19/26 | 17.63 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +10.03% since 04/22/26 | -0.14% since 04/22/26 | +1.27% since 04/22/26 | ||
| Low | 82.41 on 04/23/26 | 56.19 on 05/15/26 | 16.98 on 05/15/26 | ||
| High | 91.52 on 05/22/26 | 60.74 on 05/01/26 | 17.89 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -4.71% since 02/20/26 | -21.69% since 02/20/26 | -6.36% since 02/20/26 | ||
| Low | 81.79 on 04/21/26 | 54.95 on 04/01/26 | 16.64 on 04/07/26 | ||
| High | 99.33 on 02/27/26 | 74.74 on 02/24/26 | 19.18 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +11.96% since 11/21/25 | -15.60% since 11/21/25 | +5.35% since 11/21/25 | ||
| Low | 75.96 on 01/05/26 | 54.95 on 04/01/26 | 16.48 on 11/24/25 | ||
| High | 99.33 on 02/27/26 | 74.97 on 02/13/26 | 19.18 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,696,584 | 125,321,512 | 33,657,760 | ||
| Shares Outstanding, K | 802,302 | 2,185,205 | 1,920,009 | ||
| Annual Sales | 20,382,000,000 | 57,139,090,000 | 15,124,000,000 | ||
| Annual Net Income | 2,132,000,000 | 10,713,230,000 | 1,470,000,000 | ||
| Last Quarter Sales | 5,324,000,000 | 10,819,000,000 | 3,909,000,000 | ||
| Last Quarter Net Income | 646,000,000 | 955,000,000 | 474,000,000 | ||
| 60-Month Beta | 0.31 | 0.43 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/26 | N/A | 0.32 on 05/07/26 | ||
| Earnings Date | 08/07/26 | 02/12/26 | 08/06/26 | ||
| Most Recent Dividend | 0.530 on 04/20/26 | 0.540 on 05/15/26 | 0.207 on 05/13/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 05/15/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.12 | 0.00 | 15.05 | ||