Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | UL | KMB | ||
| Company | Colgate-Palmolive Company | Unilever Plc ADR | Kimberly-Clark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 93.65 | 61.63 | 112.00 | ||
| High | 95.42 | 62.56 | 115.02 | ||
| Low | 93.24 | 61.61 | 111.95 | ||
| Latest | 95.13 | 62.48 | 114.72 | ||
| Change | +2.37 | +1.59 | +3.28 | ||
| % Change | +2.55% | +2.61% | +2.94% | ||
| Volume | 4,170,900 | 3,240,600 | 4,662,700 | ||
| 20-Day Average Volume | 5,559,350 | 4,081,415 | 5,103,410 | ||
| Previous Close | 92.76 | 60.89 | 111.44 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.24 | 58.89 | 104.16 | ||
| 20-Day Raw Stochastic | 97.39% | 98.98% | 98.62% | ||
| 20-Day Relative Strength | 62.83 | 62.51 | 71.43 | ||
| Weighted Alpha | +9.53 | -8.84 | -5.15 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 06/25/26 | +3.20% since 06/25/26 | +6.12% since 06/25/26 | ||
| Low | 90.56 on 06/26/26 | 59.97 on 06/30/26 | 108.07 on 06/29/26 | ||
| High | 95.42 on 07/02/26 | 62.56 on 07/02/26 | 115.02 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 06/02/26 | +12.52% since 06/02/26 | +17.67% since 06/02/26 | ||
| Low | 84.30 on 06/04/26 | 54.75 on 06/04/26 | 93.32 on 06/04/26 | ||
| High | 95.42 on 07/02/26 | 62.56 on 07/02/26 | 115.02 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.73% since 04/02/26 | +12.68% since 04/02/26 | +19.34% since 04/02/26 | ||
| Low | 81.79 on 04/21/26 | 54.75 on 06/04/26 | 92.42 on 04/07/26 | ||
| High | 95.42 on 07/02/26 | 62.56 on 07/02/26 | 115.02 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +22.45% since 01/02/26 | -3.95% since 01/02/26 | +13.14% since 01/02/26 | ||
| Low | 75.96 on 01/05/26 | 54.75 on 06/04/26 | 92.42 on 04/07/26 | ||
| High | 99.33 on 02/27/26 | 74.97 on 02/13/26 | 115.02 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,121,984 | 135,378,048 | 38,080,156 | ||
| Shares Outstanding, K | 800,189 | 2,166,742 | 331,940 | ||
| Annual Sales | 20,382,000,000 | 57,139,090,000 | 16,447,000,000 | ||
| Annual Net Income | 2,132,000,000 | 10,713,230,000 | 2,021,000,000 | ||
| Last Quarter Sales | 5,324,000,000 | 10,819,000,000 | 4,163,000,000 | ||
| Last Quarter Net Income | 646,000,000 | 955,000,000 | 665,000,000 | ||
| 60-Month Beta | 0.33 | 0.41 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/26 | N/A | 1.97 on 04/28/26 | ||
| Earnings Date | 07/31/26 | 02/12/26 | 08/07/26 | ||
| Most Recent Dividend | 0.530 on 04/20/26 | 0.540 on 05/15/26 | 1.280 on 06/05/26 | ||
| Next Ex-Dividends Date | 07/20/26 | 05/15/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.74 | 0.00 | 14.72 | ||