Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | UL | KVUE | ||
| Company | Colgate-Palmolive Company | Unilever Plc ADR | Kenvue Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.44 | 58.92 | 18.16 | ||
| High | 90.07 | 59.13 | 18.26 | ||
| Low | 88.58 | 58.54 | 18.00 | ||
| Latest | 89.45 | 58.92 | 18.14 | ||
| Change | +0.06 | +0.60 | +0.07 | ||
| % Change | +0.07% | +1.03% | +0.39% | ||
| Volume | 3,719,100 | 4,002,600 | 14,703,000 | ||
| 20-Day Average Volume | 5,240,255 | 4,298,305 | 20,249,064 | ||
| Previous Close | 89.39 | 58.32 | 18.07 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.02 | 57.00 | 17.48 | ||
| 20-Day Raw Stochastic | 64.46% | 95.31% | 92.48% | ||
| 20-Day Relative Strength | 53.31 | 53.81 | 58.94 | ||
| Weighted Alpha | +2.70 | -17.76 | -9.93 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 06/05/26 | +3.88% since 06/05/26 | +2.43% since 06/05/26 | ||
| Low | 85.10 on 06/09/26 | 55.75 on 06/08/26 | 17.44 on 06/09/26 | ||
| High | 90.60 on 06/11/26 | 59.13 on 06/12/26 | 18.26 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 05/12/26 | +1.73% since 05/12/26 | +3.84% since 05/12/26 | ||
| Low | 84.30 on 06/04/26 | 54.75 on 06/04/26 | 16.67 on 06/04/26 | ||
| High | 92.29 on 05/28/26 | 59.13 on 06/12/26 | 18.26 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +1.71% since 03/12/26 | -8.51% since 03/12/26 | +4.31% since 03/12/26 | ||
| Low | 81.79 on 04/21/26 | 54.75 on 06/04/26 | 16.64 on 04/07/26 | ||
| High | 92.29 on 05/28/26 | 66.20 on 03/17/26 | 18.26 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +14.18% since 12/12/25 | -9.27% since 12/12/25 | +4.67% since 12/12/25 | ||
| Low | 75.96 on 01/05/26 | 54.75 on 06/04/26 | 16.56 on 01/07/26 | ||
| High | 99.33 on 02/27/26 | 74.97 on 02/13/26 | 19.18 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,576,904 | 127,664,432 | 34,828,964 | ||
| Shares Outstanding, K | 800,189 | 2,166,742 | 1,920,009 | ||
| Annual Sales | 20,382,000,000 | 57,139,090,000 | 15,124,000,000 | ||
| Annual Net Income | 2,132,000,000 | 10,713,230,000 | 1,470,000,000 | ||
| Last Quarter Sales | 5,324,000,000 | 10,819,000,000 | 3,909,000,000 | ||
| Last Quarter Net Income | 646,000,000 | 955,000,000 | 474,000,000 | ||
| 60-Month Beta | 0.33 | 0.42 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/26 | N/A | 0.32 on 05/07/26 | ||
| Earnings Date | 08/07/26 | 02/12/26 | 08/06/26 | ||
| Most Recent Dividend | 0.530 on 04/20/26 | 0.540 on 05/15/26 | 0.207 on 05/13/26 | ||
| Next Ex-Dividends Date | 07/20/26 | 05/15/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.84 | 0.00 | 15.58 | ||