Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | UL | KVUE | ||
| Company | Colgate-Palmolive Company | Unilever Plc ADR | Kenvue Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.10 | 58.06 | 17.25 | ||
| High | 84.29 | 58.29 | 17.29 | ||
| Low | 83.03 | 57.92 | 17.12 | ||
| Latest | 83.92 | 58.31 | 17.26 | ||
| Change | -0.42 | -0.03 | -0.09 | ||
| % Change | -0.50% | -0.05% | -0.52% | ||
| Volume | 2,263,324 | 2,658,216 | 6,266,922 | ||
| 20-Day Average Volume | 6,050,175 | 5,815,167 | 19,095,670 | ||
| Previous Close | 84.34 | 58.34 | 17.35 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.54 | 59.57 | 17.41 | ||
| 20-Day Raw Stochastic | 7.28% | 29.20% | 46.59% | ||
| 20-Day Relative Strength | 40.50 | 36.10 | 45.06 | ||
| Weighted Alpha | -10.18 | -22.32 | -22.96 | ||
| Today's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/06/26 | +3.94% since 04/06/26 | -0.26% since 04/06/26 | ||
| Low | 83.03 on 04/13/26 | 55.70 on 04/07/26 | 16.64 on 04/07/26 | ||
| High | 86.40 on 04/09/26 | 58.92 on 04/10/26 | 17.56 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 03/13/26 | -9.08% since 03/13/26 | -1.34% since 03/13/26 | ||
| Low | 83.03 on 04/13/26 | 54.95 on 04/01/26 | 16.64 on 04/07/26 | ||
| High | 91.48 on 03/17/26 | 66.20 on 03/17/26 | 17.96 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 01/13/26 | -9.99% since 01/13/26 | +1.44% since 01/13/26 | ||
| Low | 83.03 on 04/13/26 | 54.95 on 04/01/26 | 16.64 on 04/07/26 | ||
| High | 99.33 on 02/27/26 | 74.97 on 02/13/26 | 19.18 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 10/13/25 | -13.86% since 10/13/25 | +6.38% since 10/13/25 | ||
| Low | 74.54 on 11/03/25 | 54.95 on 04/01/26 | 14.02 on 10/30/25 | ||
| High | 99.33 on 02/27/26 | 74.97 on 02/13/26 | 19.18 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,666,152 | 127,239,832 | 33,310,542 | ||
| Shares Outstanding, K | 802,302 | 2,181,005 | 1,919,916 | ||
| Annual Sales | 20,382,000,000 | 57,139,090,000 | 15,124,000,000 | ||
| Annual Net Income | 2,132,000,000 | 10,713,230,000 | 1,470,000,000 | ||
| Last Quarter Sales | 5,230,000,000 | 10,819,000,000 | 3,780,000,000 | ||
| Last Quarter Net Income | -36,000,000 | 955,000,000 | 330,000,000 | ||
| 60-Month Beta | 0.34 | 0.45 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 01/30/26 | N/A | 0.27 on 02/17/26 | ||
| Latest Earnings Date | 04/24/26 | 02/12/26 | 05/14/26 | ||
| Most Recent Dividend | 0.520 on 01/21/26 | 0.550 on 02/27/26 | 0.207 on 02/11/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 02/27/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.32 | 0.00 | 16.14 | ||