Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | UL | KMB | ||
| Company | Colgate-Palmolive Company | Unilever Plc ADR | Kimberly-Clark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.95 | 62.35 | 102.04 | ||
| High | 78.52 | 65.07 | 102.95 | ||
| Low | 76.60 | 62.07 | 101.72 | ||
| Latest | 76.98 | 64.04 | 102.89 | ||
| Change | +0.87 | +1.83 | +1.04 | ||
| % Change | +1.14% | +2.94% | +1.02% | ||
| Volume | 6,254,300 | 3,513,400 | 4,269,400 | ||
| 20-Day Average Volume | 6,116,510 | 2,819,537 | 5,888,760 | ||
| Previous Close | 76.11 | 62.21 | 101.85 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.82 | 66.91 | 104.83 | ||
| 20-Day Raw Stochastic | 18.01% | 29.61% | 14.90% | ||
| 20-Day Relative Strength | 44.42 | 38.51 | 37.30 | ||
| Weighted Alpha | -18.92 | -6.41 | -27.40 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 12/02/25 | -4.38% since 12/02/25 | -3.80% since 12/02/25 | ||
| Low | 76.02 on 12/08/25 | 61.93 on 12/08/25 | 101.64 on 12/08/25 | ||
| High | 79.67 on 12/03/25 | 67.61 on 12/03/25 | 107.50 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -2.26% since 11/07/25 | -7.39% since 11/07/25 | -0.92% since 11/07/25 | ||
| Low | 76.02 on 12/08/25 | 61.93 on 12/08/25 | 101.61 on 11/10/25 | ||
| High | 81.35 on 11/21/25 | 69.05 on 11/11/25 | 110.03 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -8.66% since 09/09/25 | -9.76% since 09/09/25 | -21.44% since 09/09/25 | ||
| Low | 74.54 on 11/03/25 | 61.93 on 12/08/25 | 99.22 on 11/05/25 | ||
| High | 84.54 on 09/12/25 | 71.53 on 09/12/25 | 130.83 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | -15.29% since 06/09/25 | -9.28% since 06/09/25 | -22.46% since 06/09/25 | ||
| Low | 74.54 on 11/03/25 | 61.93 on 12/08/25 | 99.22 on 11/05/25 | ||
| High | 94.19 on 07/07/25 | 73.14 on 09/04/25 | 137.46 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,050,884 | 139,673,344 | 34,144,872 | ||
| Shares Outstanding, K | 806,065 | 2,181,033 | 331,858 | ||
| Annual Sales | 20,101,000,000 | 65,749,480,000 | 20,058,000,000 | ||
| Annual Net Income | 2,889,000,000 | 6,215,580,000 | 2,545,000,000 | ||
| Last Quarter Sales | 5,131,000,000 | 10,819,000,000 | 4,150,000,000 | ||
| Last Quarter Net Income | 735,000,000 | 955,000,000 | 446,000,000 | ||
| 60-Month Beta | 0.30 | 0.36 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/31/25 | N/A | 1.82 on 10/30/25 | ||
| Latest Earnings Date | 01/30/26 | 01/01/70 | 01/27/26 | ||
| Most Recent Dividend | 0.520 on 10/17/25 | 0.521 on 11/07/25 | 1.260 on 12/05/25 | ||
| Next Ex-Dividends Date | 10/17/25 | 11/07/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 0.00 | 14.20 | ||