Ckx Lands (CKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKX | IOR | OPAD | ||
| Company | Ckx Lands | Income Opportunity Realty Trust | Offerpad Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 11.93 | 18.00 | 4.90 | ||
| High | 11.95 | 18.00 | 5.06 | ||
| Low | 11.83 | 18.00 | 4.90 | ||
| Latest | 11.83 | 18.00 | 5.06 | ||
| Change | -0.50 | +0.20 | +0.14 | ||
| % Change | -4.06% | +1.12% | +2.74% | ||
| Volume | 1,507 | 100 | 6,354 | ||
| 20-Day Average Volume | 8,440 | 3,095 | 96,977 | ||
| Previous Close | 12.33 | 17.80 | 4.92 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.67 | 17.88 | 6.39 | ||
| 20-Day Raw Stochastic | 80.72% | 68.14% | 19.28% | ||
| 20-Day Relative Strength | 58.92 | 49.75 | 36.87 | ||
| Weighted Alpha | +15.58 | -2.13 | -85.58 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.98% since 06/09/26 | +4.05% since 06/10/26 | +3.62% since 06/10/26 | ||
| Low | 10.36 on 06/12/26 | 17.40 on 06/11/26 | 4.41 on 06/11/26 | ||
| High | 12.33 on 06/16/26 | 18.25 on 06/12/26 | 5.27 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +11.21% since 05/14/26 | unch since 05/07/26 | -20.54% since 05/15/26 | ||
| Low | 10.10 on 06/01/26 | 16.61 on 06/09/26 | 4.17 on 06/09/26 | ||
| High | 12.33 on 06/16/26 | 18.65 on 05/29/26 | 8.50 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +10.70% since 03/16/26 | +2.51% since 03/11/26 | -37.44% since 03/17/26 | ||
| Low | 10.02 on 04/10/26 | 16.61 on 06/09/26 | 4.17 on 06/09/26 | ||
| High | 12.33 on 06/16/26 | 18.95 on 03/18/26 | 9.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +26.06% since 12/17/25 | -7.55% since 12/17/25 | -66.18% since 12/17/25 | ||
| Low | 8.76 on 01/08/26 | 16.61 on 06/09/26 | 4.17 on 06/09/26 | ||
| High | 12.33 on 06/16/26 | 19.48 on 03/05/26 | 26.70 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,315 | 72,378 | 23,280 | ||
| Shares Outstanding, K | 2,053 | 4,066 | 4,732 | ||
| Annual Sales | 840,000 | 5,434,000 | 567,810,000 | ||
| Annual Net Income | 3,010,000 | 3,990,000 | -46,380,000 | ||
| Last Quarter Sales | 170,000 | 0 | 80,080,000 | ||
| Last Quarter Net Income | 60,000 | 1,010,000 | -10,130,000 | ||
| 60-Month Beta | -0.09 | -0.01 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/08/26 | 0.25 on 05/07/26 | -2.20 on 04/30/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.120 on 04/04/18 | 0.150 on 09/15/00 | N/A | ||
| Next Ex-Dividends Date | 04/04/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 18.13 | 0.00 | ||