Ckx Lands (CKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKX | NYC | GYRO | ||
| Company | Ckx Lands | American Strategic Investment CO | Gyrodyne Llc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 10.69 | 9.10 | 7.96 | ||
| High | 10.69 | 9.44 | 7.96 | ||
| Low | 10.50 | 8.85 | 7.30 | ||
| Latest | 10.51 | 9.42 | 7.65 | ||
| Change | -0.49 | +0.32 | unch | ||
| % Change | -4.45% | +3.52% | unch | ||
| Volume | 3,200 | 7,700 | 3,100 | ||
| 20-Day Average Volume | 14,215 | 27,225 | 1,465 | ||
| Previous Close | 11.00 | 9.10 | 7.65 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.79 | 8.73 | 7.61 | ||
| 20-Day Raw Stochastic | 22.19% | 33.19% | 66.08% | ||
| 20-Day Relative Strength | 48.35 | 55.20 | 41.15 | ||
| Weighted Alpha | -4.20 | -8.10 | -23.62 | ||
| Today's Opinion | Hold | 8% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 05/12/26 | -0.84% since 05/15/26 | +1.66% since 05/04/26 | ||
| Low | 10.31 on 05/18/26 | 8.42 on 05/21/26 | 7.28 on 05/14/26 | ||
| High | 11.20 on 05/18/26 | 12.70 on 05/21/26 | 7.96 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -2.41% since 04/22/26 | +17.60% since 04/22/26 | +4.87% since 04/21/26 | ||
| Low | 10.10 on 04/23/26 | 7.16 on 05/12/26 | 6.70 on 04/30/26 | ||
| High | 11.95 on 04/29/26 | 13.97 on 05/12/26 | 7.96 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -12.34% since 02/20/26 | +6.92% since 02/20/26 | -13.81% since 02/11/26 | ||
| Low | 10.02 on 04/10/26 | 7.16 on 05/12/26 | 6.70 on 04/30/26 | ||
| High | 11.99 on 03/06/26 | 13.97 on 05/12/26 | 9.00 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +3.04% since 11/20/25 | +17.75% since 11/21/25 | -18.58% since 11/19/25 | ||
| Low | 8.66 on 11/28/25 | 7.03 on 12/02/25 | 6.70 on 04/30/26 | ||
| High | 11.99 on 03/06/26 | 13.97 on 05/12/26 | 9.63 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,584 | 24,505 | 16,814 | ||
| Shares Outstanding, K | 2,053 | 2,693 | 2,199 | ||
| Annual Sales | 840,000 | 43,280,000 | 4,948,688 | ||
| Annual Net Income | 3,010,000 | -21,190,000 | 147,553 | ||
| Last Quarter Sales | 170,000 | 7,350,000 | 0 | ||
| Last Quarter Net Income | 60,000 | -7,780,000 | 0 | ||
| 60-Month Beta | -0.07 | 0.20 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/08/26 | -3.04 on 05/15/26 | N/A on 08/14/15 | ||
| Earnings Date | 08/14/26 | 08/14/26 | 09/30/16 | ||
| Most Recent Dividend | 0.120 on 04/04/18 | 0.100 on 04/08/22 | 9.250 on 06/16/16 | ||
| Next Ex-Dividends Date | 04/04/18 | 04/08/22 | 06/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.16 | 0.00 | 0.00 | ||