Ckx Lands (CKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKX | IOR | OPAD | ||
| Company | Ckx Lands | Income Opportunity Realty Trust | Offerpad Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 11.45 | 19.69 | 4.65 | ||
| High | 11.45 | 19.70 | 4.65 | ||
| Low | 10.70 | 19.69 | 4.45 | ||
| Last | 10.70 | 19.70 | 4.45 | ||
| Change | +0.09 | -1.05 | -0.07 | ||
| Percent Change | +0.85% | -5.06% | -1.55% | ||
| Volume | 6,400 | 1,800 | 31,600 | ||
| 20-Day Average Volume | 7,260 | 2,835 | 51,610 | ||
| Previous | 10.61 | 20.75 | 4.52 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.84 | 19.30 | 4.48 | ||
| 20-Day Raw Stochastic | 32.20% | 54.32% | 48.98% | ||
| 20-Day Relative Strength | 48.31 | 54.99 | 45.40 | ||
| Weighted Alpha | -6.54 | +10.53 | -86.97 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 16% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 08/04/26 | -5.06% since 07/20/26 | -7.10% since 08/07/26 | ||
| Low | 10.55 on 08/10/26 | 19.69 on 08/14/26 | 4.45 on 08/14/26 | ||
| High | 11.50 on 08/07/26 | 21.55 on 07/22/26 | 4.95 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 07/14/26 | +2.52% since 07/14/26 | -7.48% since 07/14/26 | ||
| Low | 10.35 on 07/15/26 | 19.50 on 07/20/26 | 3.49 on 08/04/26 | ||
| High | 11.50 on 08/07/26 | 21.55 on 07/22/26 | 5.50 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/14/26 | +9.44% since 05/07/26 | -30.34% since 05/14/26 | ||
| Low | 10.10 on 06/01/26 | 16.61 on 06/09/26 | 3.49 on 08/04/26 | ||
| High | 12.44 on 06/17/26 | 21.55 on 07/22/26 | 8.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -0.81% since 02/13/26 | +9.44% since 02/13/26 | -44.72% since 02/13/26 | ||
| Low | 10.02 on 04/10/26 | 16.61 on 06/09/26 | 3.49 on 08/04/26 | ||
| High | 12.44 on 06/17/26 | 21.55 on 07/22/26 | 9.10 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,968 | 80,104 | 21,505 | ||
| Shares Outstanding, K | 2,053 | 4,066 | 4,833 | ||
| Annual Sales, $M | 840,000 | 5,434,000 | 567,810,000 | ||
| Annual Net Income, $M | 3,010,000 | 3,990,000 | -46,380,000 | ||
| Last Qtr Sales, $M | 170,000 | 0 | 77,650,000 | ||
| Last Qtr Income, $M | 120,000 | 710,000 | -9,290,000 | ||
| 60-Month Beta | -0.09 | -0.03 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/07/26 | 0.17 on 08/06/26 | -1.97 on 08/03/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | 0.120 on 04/04/18 | 0.150 on 09/15/00 | N/A | ||
| Next Ex-Dividend Date | 04/04/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 22.55 | 0.00 | ||