Ckx Lands (CKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKX | BEEP | NYC | ||
| Company | Ckx Lands | Mobile Infrastructure Corp | American Strategic Investment CO | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 11.09 | 1.7000 | 8.37 | ||
| High | 11.09 | 1.7600 | 8.98 | ||
| Low | 10.90 | 1.7000 | 8.23 | ||
| Latest | 10.90 | 1.7600 | 8.59 | ||
| Change | -0.56 | +0.0300 | +0.40 | ||
| % Change | -4.88% | +1.73% | +4.82% | ||
| Volume | 4,740 | 5,728 | 24,438 | ||
| 20-Day Average Volume | 5,552 | 43,011 | 65,002 | ||
| Previous Close | 11.46 | 1.7300 | 8.20 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 1.6970 | 8.63 | ||
| 20-Day Raw Stochastic | 40.01% | 48.96% | 30.00% | ||
| 20-Day Relative Strength | 49.73 | 47.99 | 50.82 | ||
| Weighted Alpha | -5.24 | -55.22 | -27.05 | ||
| Today's Opinion | 80% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/16/26 | -6.38% since 07/20/26 | +2.38% since 07/20/26 | ||
| Low | 10.41 on 07/17/26 | 1.6800 on 07/24/26 | 8.05 on 07/22/26 | ||
| High | 11.50 on 07/21/26 | 1.9640 on 07/21/26 | 8.98 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 06/26/26 | +18.12% since 06/26/26 | -1.83% since 06/26/26 | ||
| Low | 10.32 on 07/13/26 | 1.2900 on 06/30/26 | 8.05 on 07/22/26 | ||
| High | 11.77 on 07/02/26 | 2.2500 on 07/16/26 | 9.85 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 04/27/26 | -15.38% since 04/27/26 | +6.58% since 04/27/26 | ||
| Low | 10.10 on 06/01/26 | 1.2900 on 06/30/26 | 7.00 on 06/11/26 | ||
| High | 12.44 on 06/17/26 | 2.4596 on 05/19/26 | 13.97 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -2.77% since 01/27/26 | -38.03% since 01/27/26 | -18.89% since 01/27/26 | ||
| Low | 10.02 on 04/10/26 | 1.2900 on 06/30/26 | 7.00 on 06/11/26 | ||
| High | 12.44 on 06/17/26 | 3.3200 on 02/20/26 | 13.97 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,529 | 71,276 | 22,068 | ||
| Shares Outstanding, K | 2,053 | 41,200 | 2,693 | ||
| Annual Sales | 840,000 | 35,080,000 | 43,280,000 | ||
| Annual Net Income | 3,010,000 | -21,440,000 | -21,190,000 | ||
| Last Quarter Sales | 170,000 | 7,930,000 | 7,350,000 | ||
| Last Quarter Net Income | 60,000 | -7,060,000 | -7,780,000 | ||
| 60-Month Beta | -0.09 | 0.62 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/08/26 | -0.10 on 05/12/26 | -3.04 on 05/15/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | 0.120 on 04/04/18 | N/A | 0.100 on 04/08/22 | ||
| Next Ex-Dividends Date | 04/04/18 | N/A | 04/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 0.00 | 0.00 | ||