Checkpoint Therapeutics Inc (CKPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKPT | ANVS | AVRO | ||
| Company | Checkpoint Therapeutics Inc | Annovis Bio Inc | Avrobio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5800 | 5.30 | 1.2500 | ||
| High | 1.6800 | 5.76 | 1.2500 | ||
| Low | 1.5800 | 5.21 | 1.2100 | ||
| Last | 1.6300 | 5.39 | 1.2400 | ||
| Change | +0.0500 | +0.21 | +0.0200 | ||
| % Change | +3.16% | +4.05% | +1.64% | ||
| Volume | 277,600 | 399,600 | 156,500 | ||
| 20-Day Average Volume | 363,865 | 929,430 | 182,065 | ||
| Previous Close | 1.5800 | 5.18 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5725 | 9.99 | 1.2257 | ||
| 20-Day Raw Stochastic | 50.00% | 3.50% | 58.33% | ||
| 20-Day Relative Strength | 45.98% | 39.43% | 48.97% | ||
| Weighted Alpha | -16.97 | -34.49 | +12.29 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.59% since 04/29/24 | -25.96% since 04/29/24 | +4.20% since 04/29/24 | ||
| Low | 1.3800 on 05/01/24 | 4.86 on 05/03/24 | 1.1705 on 05/01/24 | ||
| High | 1.6969 on 05/03/24 | 6.89 on 04/30/24 | 1.2500 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -10.93% since 04/05/24 | -51.44% since 04/05/24 | -2.36% since 04/05/24 | ||
| Low | 1.3800 on 05/01/24 | 4.86 on 05/03/24 | 1.1700 on 04/25/24 | ||
| High | 1.8900 on 04/08/24 | 20.00 on 04/29/24 | 1.2900 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -18.50% since 02/06/24 | -47.47% since 02/06/24 | -5.34% since 02/06/24 | ||
| Low | 1.3800 on 05/01/24 | 4.86 on 05/03/24 | 1.1500 on 03/25/24 | ||
| High | 2.3550 on 03/06/24 | 20.00 on 04/29/24 | 1.3600 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -15.98% since 11/06/23 | -14.31% since 11/06/23 | -17.88% since 11/06/23 | ||
| Low | 1.3600 on 12/18/23 | 4.86 on 05/03/24 | 1.0100 on 01/30/24 | ||
| High | 3.6200 on 12/07/23 | 22.49 on 12/27/23 | 1.5800 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,384 | 57,037 | 54,730 | ||
| Shares Outstanding, K | 35,686 | 11,011 | 44,861 | ||
| Annual Sales | 100,000 | 0 | 0 | ||
| Annual Net Income | -51,850,000 | -56,200,000 | 12,160,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -19,130,000 | -22,210,000 | -8,780,000 | ||
| 60-Month Beta | 1.00 | 1.76 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 03/22/24 | -1.09 on 03/29/24 | -0.44 on 11/09/23 | ||
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||