Checkpoint Therapeutics Inc (CKPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKPT | YDES | OVID | ||
| Company | Checkpoint Therapeutics Inc | Yd Bio Limited | Ovid Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 5.20 | 2.77 | ||
| High | 4.28 | 5.31 | 2.85 | ||
| Low | 4.23 | 5.20 | 2.70 | ||
| Latest | 4.26 | 5.31 | 2.80 | ||
| Change | +0.03 | +0.02 | +0.07 | ||
| % Change | +0.71% | +0.35% | +2.56% | ||
| Volume | 8,666,800 | 2,800 | 1,516,100 | ||
| 20-Day Average Volume | 2,144,470 | 21,090 | 2,246,750 | ||
| Previous Close | 4.23 | 5.29 | 2.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 5.29 | 2.78 | ||
| 20-Day Raw Stochastic | 88.89% | 34.94% | 55.68% | ||
| 20-Day Relative Strength | 71.37 | 39.91 | 57.81 | ||
| Weighted Alpha | +47.32 | -75.13 | +232.38 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 05/21/25 | +10.62% since 05/01/26 | +0.36% since 05/01/26 | ||
| Low | 4.16 on 05/22/25 | 4.73 on 05/04/26 | 2.66 on 05/07/26 | ||
| High | 4.28 on 05/29/25 | 5.37 on 05/06/26 | 2.99 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 04/29/25 | -7.81% since 04/08/26 | +7.69% since 04/08/26 | ||
| Low | 4.09 on 04/30/25 | 4.73 on 05/04/26 | 2.56 on 04/24/26 | ||
| High | 4.28 on 05/29/25 | 6.49 on 04/09/26 | 3.11 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +48.95% since 02/28/25 | -52.93% since 02/06/26 | +75.00% since 02/06/26 | ||
| Low | 2.37 on 03/07/25 | 4.73 on 05/04/26 | 1.36 on 02/17/26 | ||
| High | 4.28 on 05/29/25 | 11.80 on 02/09/26 | 3.11 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -0.47% since 11/27/24 | -40.93% since 11/07/25 | +112.12% since 11/07/25 | ||
| Low | 2.37 on 03/07/25 | 4.73 on 05/04/26 | 1.18 on 11/14/25 | ||
| High | 4.50 on 12/02/24 | 15.72 on 12/08/25 | 3.11 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,705 | 375,890 | 369,250 | ||
| Shares Outstanding, K | 87,020 | 70,789 | 131,875 | ||
| Annual Sales | 40,000 | 596,817 | 7,250,000 | ||
| Annual Net Income | -56,240,000 | -8,311,316 | -17,410,000 | ||
| Last Quarter Sales | 0 | 186,000 | 720,000 | ||
| Last Quarter Net Income | -11,210,000 | 1,157,000 | 9,660,000 | ||
| 60-Month Beta | 1.18 | N/A | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/25 | N/A | 0.06 on 03/18/26 | ||
| Earnings Date | 08/11/25 | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||