Checkpoint Therapeutics Inc (CKPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKPT | RCKT | STRO | ||
| Company | Checkpoint Therapeutics Inc | Rocket Pharmaceuticals Inc | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 3.33 | 21.99 | ||
| High | 4.28 | 3.42 | 22.61 | ||
| Low | 4.23 | 3.29 | 21.60 | ||
| Last | 4.26 | 3.30 | 21.53 | ||
| Change | +0.03 | -0.10 | -0.75 | ||
| Percent Change | +0.71% | -2.94% | -3.37% | ||
| Volume | 8,666,800 | 285,658 | 23,998 | ||
| 20-Day Average Volume | 2,144,470 | 1,454,368 | 289,770 | ||
| Previous | 4.23 | 3.40 | 22.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 3.36 | 23.68 | ||
| 20-Day Raw Stochastic | 88.89% | 50.74% | 48.86% | ||
| 20-Day Relative Strength | 71.37 | 48.79 | 41.95 | ||
| Weighted Alpha | +47.32 | -18.26 | +167.72 | ||
| Today's Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 05/21/25 | -3.57% since 08/11/26 | -11.08% since 08/11/26 | ||
| Low | 4.16 on 05/22/25 | 3.27 on 08/14/26 | 18.36 on 08/12/26 | ||
| High | 4.28 on 05/29/25 | 3.55 on 08/12/26 | 23.61 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 04/29/25 | -1.89% since 07/17/26 | -5.53% since 07/17/26 | ||
| Low | 4.09 on 04/30/25 | 3.03 on 08/03/26 | 18.36 on 08/12/26 | ||
| High | 4.28 on 05/29/25 | 3.71 on 08/10/26 | 26.35 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +48.95% since 02/28/25 | +9.93% since 05/18/26 | -35.42% since 05/18/26 | ||
| Low | 2.37 on 03/07/25 | 2.53 on 06/11/26 | 18.36 on 08/12/26 | ||
| High | 4.28 on 05/29/25 | 4.33 on 07/09/26 | 34.05 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -0.47% since 11/27/24 | -2.17% since 02/18/26 | +27.75% since 02/18/26 | ||
| Low | 2.37 on 03/07/25 | 2.53 on 06/11/26 | 16.74 on 02/19/26 | ||
| High | 4.50 on 12/02/24 | 5.45 on 03/10/26 | 43.85 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,705 | 373,235 | 369,424 | ||
| Shares Outstanding, K | 87,020 | 109,775 | 16,581 | ||
| Annual Sales, $M | 40,000 | 0 | 102,480,000 | ||
| Annual Net Income, $M | -56,240,000 | -223,120,000 | -191,090,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 9,840,000 | ||
| Last Qtr Income, $M | -11,210,000 | 123,210,000 | -38,530,000 | ||
| 60-Month Beta | 1.18 | 0.47 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/25 | -0.15 on 08/10/26 | -2.33 on 08/12/26 | ||
| Latest Earnings Date | 08/11/25 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||