Checkpoint Therapeutics Inc (CKPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKPT | XFOR | ENTA | ||
| Company | Checkpoint Therapeutics Inc | X4 Pharmaceuticals Inc | Enanta Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 3.95 | 12.76 | ||
| High | 4.28 | 3.96 | 12.76 | ||
| Low | 4.23 | 3.71 | 12.40 | ||
| Latest | 4.26 | 3.93 | 12.61 | ||
| Change | +0.03 | -0.01 | -0.12 | ||
| % Change | +0.71% | -0.25% | -0.94% | ||
| Volume | 8,666,800 | 861,700 | 177,200 | ||
| 20-Day Average Volume | 2,144,470 | 649,665 | 177,940 | ||
| Previous Close | 4.23 | 3.94 | 12.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 3.98 | 13.66 | ||
| 20-Day Raw Stochastic | 88.89% | 32.46% | 6.60% | ||
| 20-Day Relative Strength | 71.37 | 49.01 | 43.79 | ||
| Weighted Alpha | +47.32 | +14.85 | +39.54 | ||
| Today's Opinion | 100% Buy | 8% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 05/21/25 | +6.50% since 07/21/26 | -6.04% since 07/21/26 | ||
| Low | 4.16 on 05/22/25 | 3.56 on 07/22/26 | 12.40 on 07/28/26 | ||
| High | 4.28 on 05/29/25 | 4.01 on 07/23/26 | 13.81 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 04/29/25 | -2.24% since 06/26/26 | -9.93% since 06/26/26 | ||
| Low | 4.09 on 04/30/25 | 3.56 on 07/22/26 | 12.40 on 07/28/26 | ||
| High | 4.28 on 05/29/25 | 4.70 on 07/01/26 | 15.51 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +48.95% since 02/28/25 | -4.61% since 04/28/26 | -8.02% since 04/28/26 | ||
| Low | 2.37 on 03/07/25 | 3.56 on 07/22/26 | 10.86 on 06/08/26 | ||
| High | 4.28 on 05/29/25 | 4.70 on 07/01/26 | 15.93 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -0.47% since 11/27/24 | +8.56% since 01/28/26 | -0.32% since 01/28/26 | ||
| Low | 2.37 on 03/07/25 | 2.83 on 02/18/26 | 10.86 on 06/08/26 | ||
| High | 4.50 on 12/02/24 | 4.83 on 03/10/26 | 15.93 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,705 | 371,621 | 370,163 | ||
| Shares Outstanding, K | 87,020 | 94,320 | 29,078 | ||
| Annual Sales | 40,000 | 35,110,000 | 65,320,000 | ||
| Annual Net Income | -56,240,000 | -79,200,000 | -81,890,000 | ||
| Last Quarter Sales | 0 | 2,710,000 | 17,160,000 | ||
| Last Quarter Net Income | -11,210,000 | -20,240,000 | -13,090,000 | ||
| 60-Month Beta | 1.18 | 0.35 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/25 | -0.16 on 05/06/26 | -0.45 on 05/11/26 | ||
| Earnings Date | 08/11/25 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||