Checkpoint Therapeutics Inc (CKPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKPT | LCTX | XFOR | ||
| Company | Checkpoint Therapeutics Inc | Lineage Cell Therapeutics Inc | X4 Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.24 | 1.5300 | 4.31 | ||
| High | 4.28 | 1.5400 | 4.35 | ||
| Low | 4.23 | 1.4800 | 4.03 | ||
| Latest | 4.26 | 1.4900 | 4.04 | ||
| Change | +0.03 | -0.0400 | -0.27 | ||
| % Change | +0.71% | -2.61% | -6.26% | ||
| Volume | 8,666,800 | 1,006,900 | 320,100 | ||
| 20-Day Average Volume | 2,144,470 | 1,280,355 | 545,925 | ||
| Previous Close | 4.23 | 1.5300 | 4.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 1.6565 | 3.95 | ||
| 20-Day Raw Stochastic | 88.89% | 12.39% | 50.47% | ||
| 20-Day Relative Strength | 71.37 | 41.51 | 52.71 | ||
| Weighted Alpha | +47.32 | +99.97 | -42.52 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 05/21/25 | +2.76% since 03/20/26 | -5.61% since 03/20/26 | ||
| Low | 4.16 on 05/22/25 | 1.4200 on 03/24/26 | 3.81 on 03/24/26 | ||
| High | 4.28 on 05/29/25 | 1.6250 on 03/25/26 | 4.51 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 04/29/25 | -22.40% since 02/27/26 | +17.44% since 02/27/26 | ||
| Low | 4.09 on 04/30/25 | 1.4200 on 03/24/26 | 3.23 on 03/02/26 | ||
| High | 4.28 on 05/29/25 | 1.9850 on 03/02/26 | 4.83 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +48.95% since 02/28/25 | -9.70% since 12/26/25 | -10.22% since 12/26/25 | ||
| Low | 2.37 on 03/07/25 | 1.4200 on 03/24/26 | 2.83 on 02/18/26 | ||
| High | 4.28 on 05/29/25 | 1.9850 on 03/02/26 | 4.83 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.47% since 11/27/24 | -12.87% since 09/26/25 | +16.76% since 09/26/25 | ||
| Low | 2.37 on 03/07/25 | 1.4200 on 03/24/26 | 2.80 on 10/15/25 | ||
| High | 4.50 on 12/02/24 | 2.0900 on 11/03/25 | 4.83 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,705 | 371,141 | 367,317 | ||
| Shares Outstanding, K | 87,020 | 249,088 | 90,920 | ||
| Annual Sales | 40,000 | 14,560,000 | 35,110,000 | ||
| Annual Net Income | -56,240,000 | -63,530,000 | -79,200,000 | ||
| Last Quarter Sales | 0 | 6,610,000 | 2,570,000 | ||
| Last Quarter Net Income | -11,210,000 | 850,000 | -23,930,000 | ||
| 60-Month Beta | 1.18 | 1.74 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/25 | 0.00 on 03/05/26 | -0.22 on 03/17/26 | ||
| Latest Earnings Date | 08/11/25 | 05/12/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/15/03 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||