Checkpoint Therapeutics Inc (CKPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKPT | AURA | CTNM | ||
| Company | Checkpoint Therapeutics Inc | Aura Biosciences Inc | Contineum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 6.05 | 12.26 | ||
| High | 4.28 | 6.05 | 12.95 | ||
| Low | 4.23 | 5.74 | 11.66 | ||
| Latest | 4.26 | 5.88 | 12.68 | ||
| Change | +0.03 | -0.16 | +0.37 | ||
| % Change | +0.71% | -2.65% | +3.01% | ||
| Volume | 8,666,800 | 162,900 | 106,900 | ||
| 20-Day Average Volume | 2,144,470 | 174,340 | 247,155 | ||
| Previous Close | 4.23 | 6.04 | 12.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 6.23 | 11.67 | ||
| 20-Day Raw Stochastic | 88.89% | 16.49% | 73.86% | ||
| 20-Day Relative Strength | 71.37 | 46.96 | 58.60 | ||
| Weighted Alpha | +47.32 | -27.03 | +9.41 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 05/21/25 | +0.51% since 12/17/25 | +10.45% since 12/17/25 | ||
| Low | 4.16 on 05/22/25 | 5.72 on 12/19/25 | 11.27 on 12/19/25 | ||
| High | 4.28 on 05/29/25 | 6.15 on 12/22/25 | 12.95 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.90% since 04/29/25 | +6.91% since 11/24/25 | +22.39% since 11/24/25 | ||
| Low | 4.09 on 04/30/25 | 5.53 on 11/25/25 | 10.24 on 11/25/25 | ||
| High | 4.28 on 05/29/25 | 6.69 on 12/12/25 | 13.48 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +48.95% since 02/28/25 | -4.70% since 09/24/25 | +20.76% since 09/24/25 | ||
| Low | 2.37 on 03/07/25 | 5.18 on 11/07/25 | 10.07 on 11/07/25 | ||
| High | 4.28 on 05/29/25 | 6.69 on 12/12/25 | 13.48 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -0.47% since 11/27/24 | -10.23% since 06/24/25 | +179.91% since 06/24/25 | ||
| Low | 2.37 on 03/07/25 | 5.18 on 11/07/25 | 3.69 on 06/25/25 | ||
| High | 4.50 on 12/02/24 | 7.48 on 07/28/25 | 13.49 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,705 | 373,398 | 370,040 | ||
| Shares Outstanding, K | 87,020 | 63,503 | 29,183 | ||
| Annual Sales | 40,000 | 0 | 0 | ||
| Annual Net Income | -56,240,000 | -86,920,000 | -42,260,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,210,000 | -26,130,000 | -12,790,000 | ||
| 60-Month Beta | 1.18 | 0.44 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/25 | -0.40 on 11/13/25 | -0.45 on 10/30/25 | ||
| Latest Earnings Date | 08/11/25 | 03/23/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||