Checkpoint Therapeutics Inc (CKPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKPT | VSTM | PBYI | ||
| Company | Checkpoint Therapeutics Inc | Verastem Inc | Puma Biotechnology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 4.28 | 7.23 | ||
| High | 4.28 | 4.33 | 7.23 | ||
| Low | 4.23 | 4.22 | 7.08 | ||
| Latest | 4.26 | 4.32 | 7.18 | ||
| Change | +0.03 | +0.03 | -0.06 | ||
| % Change | +0.71% | +0.70% | -0.83% | ||
| Volume | 8,666,800 | 420,818 | 78,275 | ||
| 20-Day Average Volume | 2,144,470 | 2,289,842 | 277,163 | ||
| Previous Close | 4.23 | 4.29 | 7.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 4.79 | 7.19 | ||
| 20-Day Raw Stochastic | 88.89% | 11.87% | 44.09% | ||
| 20-Day Relative Strength | 71.37 | 36.36 | 50.90 | ||
| Weighted Alpha | +47.32 | -57.81 | +67.41 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 05/21/25 | -0.48% since 05/21/26 | +1.56% since 05/21/26 | ||
| Low | 4.16 on 05/22/25 | 4.19 on 05/27/26 | 6.94 on 05/22/26 | ||
| High | 4.28 on 05/29/25 | 4.53 on 05/27/26 | 7.45 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 04/29/25 | -21.31% since 04/29/26 | -4.28% since 04/29/26 | ||
| Low | 4.09 on 04/30/25 | 4.00 on 05/21/26 | 6.60 on 05/19/26 | ||
| High | 4.28 on 05/29/25 | 6.10 on 05/06/26 | 7.87 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +48.95% since 02/28/25 | -25.71% since 02/27/26 | +25.61% since 02/27/26 | ||
| Low | 2.37 on 03/07/25 | 4.00 on 05/21/26 | 5.50 on 03/02/26 | ||
| High | 4.28 on 05/29/25 | 6.80 on 04/17/26 | 7.90 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -0.47% since 11/27/24 | -60.06% since 11/28/25 | +41.78% since 11/28/25 | ||
| Low | 2.37 on 03/07/25 | 4.00 on 05/21/26 | 4.84 on 12/02/25 | ||
| High | 4.50 on 12/02/24 | 10.70 on 12/05/25 | 7.90 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,705 | 376,979 | 368,509 | ||
| Shares Outstanding, K | 87,020 | 87,874 | 50,899 | ||
| Annual Sales | 40,000 | 30,910,000 | 228,370,000 | ||
| Annual Net Income | -56,240,000 | -209,470,000 | 31,110,000 | ||
| Last Quarter Sales | 0 | 18,670,000 | 44,810,000 | ||
| Last Quarter Net Income | -11,210,000 | -36,590,000 | -3,750,000 | ||
| 60-Month Beta | 1.18 | 0.34 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/25 | -0.46 on 05/07/26 | -0.04 on 05/07/26 | ||
| Earnings Date | 08/11/25 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.23 | ||