Checkpoint Therapeutics Inc (CKPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKPT | AVIR | NBP | ||
| Company | Checkpoint Therapeutics Inc | Atea Pharmaceuticals Inc | Novabridge Biosciences ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 4.83 | 3.19 | ||
| High | 4.28 | 5.00 | 3.24 | ||
| Low | 4.23 | 4.83 | 3.10 | ||
| Latest | 4.26 | 4.98 | 3.11 | ||
| Change | +0.03 | +0.16 | -0.09 | ||
| % Change | +0.71% | +3.32% | -2.81% | ||
| Volume | 8,666,800 | 480,700 | 538,400 | ||
| 20-Day Average Volume | 2,144,470 | 473,190 | 473,240 | ||
| Previous Close | 4.23 | 4.82 | 3.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 4.51 | 3.32 | ||
| 20-Day Raw Stochastic | 88.89% | 98.17% | 11.27% | ||
| 20-Day Relative Strength | 71.37 | 70.30 | 40.01 | ||
| Weighted Alpha | +47.32 | +83.90 | +29.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 05/21/25 | +7.79% since 02/25/26 | -5.18% since 02/25/26 | ||
| Low | 4.16 on 05/22/25 | 4.53 on 02/26/26 | 3.06 on 02/27/26 | ||
| High | 4.28 on 05/29/25 | 5.00 on 03/04/26 | 3.48 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 04/29/25 | +21.46% since 02/04/26 | -9.06% since 02/04/26 | ||
| Low | 4.09 on 04/30/25 | 3.91 on 02/06/26 | 3.03 on 02/25/26 | ||
| High | 4.28 on 05/29/25 | 5.00 on 03/04/26 | 3.74 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +48.95% since 02/28/25 | +61.17% since 12/04/25 | -22.06% since 12/04/25 | ||
| Low | 2.37 on 03/07/25 | 3.08 on 12/05/25 | 3.03 on 02/25/26 | ||
| High | 4.28 on 05/29/25 | 5.00 on 03/04/26 | 5.19 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -0.47% since 11/27/24 | +49.55% since 09/04/25 | -28.51% since 09/04/25 | ||
| Low | 2.37 on 03/07/25 | 2.78 on 10/02/25 | 3.03 on 02/25/26 | ||
| High | 4.50 on 12/02/24 | 5.00 on 03/04/26 | 6.79 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,705 | 376,572 | 368,931 | ||
| Shares Outstanding, K | 87,020 | 78,127 | 115,291 | ||
| Annual Sales | 40,000 | 0 | 0 | ||
| Annual Net Income | -56,240,000 | -168,390,000 | -22,230,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,210,000 | -42,050,000 | -5,500,000 | ||
| 60-Month Beta | 1.18 | 0.21 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/25 | -0.53 on 11/12/25 | -0.07 on 08/20/25 | ||
| Latest Earnings Date | 08/11/25 | 03/05/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||