Checkpoint Systms (CKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKP | ALLE | ADT | MSA | LIF |
| Company | Checkpoint Systms | Allegion Plc | ADT Inc | Msa Safety Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.14 | 161.81 | 8.12 | 162.96 | 79.02 |
| High | 10.15 | 163.10 | 8.18 | 165.24 | 79.02 |
| Low | 10.14 | 158.82 | 8.09 | 161.71 | 76.34 |
| Latest | 10.14 | 159.08 | 8.18 | 162.33 | 78.00 |
| Change | unch | -1.77 | +0.07 | -0.88 | +2.48 |
| % Change | unch | -1.10% | +0.86% | -0.54% | +3.28% |
| Volume | 3,647,900 | 1,160,511 | 6,429,441 | 230,186 | 746,100 |
| 20-Day Average Volume | 591,195 | 787,655 | 7,029,420 | 227,790 | 1,193,345 |
| Previous Close | 10.14 | 160.85 | 8.11 | 163.21 | 75.52 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 163.67 | 8.10 | 159.39 | 76.01 |
| 20-Day Raw Stochastic | 20.00% | 3.26% | 55.32% | 64.51% | 38.82% |
| 20-Day Relative Strength | 64.14 | 37.99 | 47.35 | 50.29 | 44.25 |
| Weighted Alpha | -3.50 | +13.45 | +5.98 | -5.86 | +51.93 |
| Today's Opinion | N/A | 8% Sell | 56% Sell | 56% Sell | 8% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/06/16 | -4.19% since 11/28/25 | -0.85% since 11/28/25 | +0.64% since 11/28/25 | -2.02% since 11/28/25 |
| Low | 10.12 on 05/09/16 | 158.82 on 12/05/25 | 8.09 on 12/01/25 | 159.78 on 12/01/25 | 72.17 on 12/03/25 |
| High | 10.16 on 05/12/16 | 167.01 on 12/01/25 | 8.27 on 12/03/25 | 167.54 on 12/03/25 | 79.02 on 12/05/25 |
| 1-Month | |||||
| %Chg | -0.78% since 04/13/16 | -4.06% since 11/05/25 | +0.74% since 11/05/25 | +1.48% since 11/05/25 | -18.26% since 11/05/25 |
| Low | 10.10 on 04/20/16 | 158.73 on 11/18/25 | 7.79 on 11/20/25 | 152.86 on 11/20/25 | 66.59 on 11/19/25 |
| High | 10.30 on 04/18/16 | 169.45 on 11/13/25 | 8.49 on 11/13/25 | 167.54 on 12/03/25 | 95.98 on 11/10/25 |
| 3-Month | |||||
| %Chg | +58.19% since 02/12/16 | -7.44% since 09/05/25 | -5.98% since 09/05/25 | -4.77% since 09/05/25 | -16.52% since 09/05/25 |
| Low | 6.46 on 02/16/16 | 158.73 on 11/18/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 66.59 on 11/19/25 |
| High | 10.47 on 03/16/16 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 177.20 on 10/06/25 | 112.54 on 10/06/25 |
| 6-Month | |||||
| %Chg | +65.96% since 11/13/15 | +15.08% since 06/05/25 | -0.85% since 06/05/25 | -1.77% since 06/05/25 | +19.93% since 06/05/25 |
| Low | 5.21 on 01/13/16 | 134.67 on 06/13/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 59.43 on 06/23/25 |
| High | 10.47 on 03/16/16 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 112.54 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,830 | 13,838,246 | 6,648,278 | 6,389,998 | 5,920,843 |
| Shares Outstanding, K | 41,870 | 86,032 | 819,763 | 39,152 | 78,401 |
| Annual Sales | 587,160,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 371,480,000 |
| Annual Net Income | -26,220,000 | 597,500,000 | 501,050,000 | 284,970,000 | -4,560,000 |
| Last Quarter Sales | 119,310,000 | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 124,500,000 |
| Last Quarter Net Income | -32,520,000 | 188,400,000 | 145,130,000 | 69,610,000 | 9,790,000 |
| 60-Month Beta | 1.67 | 1.03 | 0.94 | 0.96 | 3.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/03/15 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.11 on 11/10/25 |
| Latest Earnings Date | 05/18/16 | 10/23/25 | 11/04/25 | 10/28/25 | 11/11/25 |
| Most Recent Dividend | 0.500 on 03/18/15 | 0.510 on 09/15/25 | 0.055 on 09/11/25 | 0.530 on 11/14/25 | N/A |
| Next Ex-Dividends Date | 03/18/15 | 12/16/25 | 12/11/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.82 | 20.35 | 9.93 | 20.91 | 220.65 |