Checkpoint Systms (CKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKP | DMRC | EML | ||
| Company | Checkpoint Systms | Digimarc Corp | Eastern Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.14 | 24.08 | 31.41 | ||
| High | 10.15 | 25.75 | 32.45 | ||
| Low | 10.14 | 22.55 | 30.59 | ||
| Last | 10.14 | 22.88 | 31.09 | ||
| Change | unch | +0.27 | +0.13 | ||
| % Change | unch | +1.19% | +0.42% | ||
| Volume | 3,647,900 | 377,200 | 18,700 | ||
| 20-Day Average Volume | 591,195 | 165,640 | 28,340 | ||
| Previous Close | 10.14 | 22.61 | 30.96 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 22.78 | 31.56 | ||
| 20-Day Raw Stochastic | 20.00% | 39.62% | 50.19% | ||
| 20-Day Relative Strength | 64.14% | 38.90% | 53.49% | ||
| Weighted Alpha | -3.50 | -18.36 | +92.05 | ||
| Today's Opinion | N/A | 72% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/06/16 | +2.23% since 04/26/24 | -3.78% since 04/26/24 | ||
| Low | 10.12 on 05/09/16 | 21.00 on 05/01/24 | 30.59 on 05/03/24 | ||
| High | 10.16 on 05/12/16 | 25.75 on 05/03/24 | 32.45 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.78% since 04/13/16 | -12.00% since 04/03/24 | -2.42% since 04/03/24 | ||
| Low | 10.10 on 04/20/16 | 21.00 on 05/01/24 | 28.49 on 04/19/24 | ||
| High | 10.30 on 04/18/16 | 26.42 on 04/04/24 | 33.67 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +58.19% since 02/12/16 | -38.46% since 02/02/24 | +29.27% since 02/02/24 | ||
| Low | 6.46 on 02/16/16 | 21.00 on 05/01/24 | 22.63 on 02/20/24 | ||
| High | 10.47 on 03/16/16 | 43.43 on 02/12/24 | 35.78 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +65.96% since 11/13/15 | -19.01% since 11/03/23 | +75.55% since 11/03/23 | ||
| Low | 5.21 on 01/13/16 | 21.00 on 05/01/24 | 17.50 on 11/08/23 | ||
| High | 10.47 on 03/16/16 | 43.43 on 02/12/24 | 35.78 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,830 | 489,014 | 193,010 | ||
| Shares Outstanding, K | 41,870 | 21,373 | 6,208 | ||
| Annual Sales | 587,160,000 | 34,850,000 | 273,450,000 | ||
| Annual Net Income | -26,220,000 | -45,960,000 | 8,590,000 | ||
| Last Quarter Sales | 119,310,000 | 9,280,000 | 66,990,000 | ||
| Last Quarter Net Income | -32,520,000 | -10,570,000 | 3,520,000 | ||
| 60-Month Beta | 1.67 | 1.18 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/03/15 | -0.28 on 02/28/24 | 0.56 on 03/12/24 | ||
| Latest Earnings Date | 05/18/16 | 05/02/24 | 05/14/24 | ||
| Most Recent Dividend | 0.500 on 03/18/15 | 0.110 on 05/01/14 | 0.110 on 02/14/24 | ||
| Next Ex-Dividends Date | 03/18/15 | 05/01/14 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.82 | 0.00 | 17.10 | ||