Checkpoint Systms (CKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKP | ITRN | YOOV | ||
| Company | Checkpoint Systms | Ituran Location | Concorde International Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.14 | 55.00 | 1.4900 | ||
| High | 10.15 | 55.85 | 1.5500 | ||
| Low | 10.14 | 54.77 | 1.4900 | ||
| Latest | 10.14 | 55.41 | 1.5500 | ||
| Change | unch | +0.41 | unch | ||
| % Change | unch | +0.75% | unch | ||
| Volume | 3,647,900 | 67,200 | 12,500 | ||
| 20-Day Average Volume | 591,195 | 133,410 | 104,840 | ||
| Previous Close | 10.14 | 55.00 | 1.5500 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 54.35 | 1.7159 | ||
| 20-Day Raw Stochastic | 20.00% | 68.16% | 14.29% | ||
| 20-Day Relative Strength | 64.14 | 58.85 | 43.16 | ||
| Weighted Alpha | -3.50 | +63.64 | -71.50 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/06/16 | -0.25% since 04/22/26 | -8.28% since 04/22/26 | ||
| Low | 10.12 on 05/09/16 | 54.64 on 04/28/26 | 1.4500 on 04/24/26 | ||
| High | 10.16 on 05/12/16 | 58.40 on 04/27/26 | 1.6700 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 04/13/16 | +9.64% since 03/27/26 | -12.43% since 03/27/26 | ||
| Low | 10.10 on 04/20/16 | 47.19 on 03/30/26 | 1.4500 on 04/24/26 | ||
| High | 10.30 on 04/18/16 | 58.40 on 04/27/26 | 2.1500 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +58.19% since 02/12/16 | +22.10% since 01/29/26 | -23.27% since 01/29/26 | ||
| Low | 6.46 on 02/16/16 | 44.02 on 02/05/26 | 1.4100 on 02/23/26 | ||
| High | 10.47 on 03/16/16 | 58.40 on 04/27/26 | 3.7606 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +65.96% since 11/13/15 | +45.05% since 10/29/25 | -42.59% since 10/29/25 | ||
| Low | 5.21 on 01/13/16 | 35.22 on 11/18/25 | 1.4100 on 02/23/26 | ||
| High | 10.47 on 03/16/16 | 58.40 on 04/27/26 | 3.7606 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,830 | 1,094,170 | 351,827 | ||
| Shares Outstanding, K | 41,870 | 19,894 | 226,985 | ||
| Annual Sales | 587,160,000 | 359,020,000 | 10,490,000 | ||
| Annual Net Income | -26,220,000 | 57,970,000 | -83,640,000 | ||
| Last Quarter Sales | 119,310,000 | 93,500,000 | 7,887,449 | ||
| Last Quarter Net Income | -32,520,000 | 15,280,000 | 386,967 | ||
| 60-Month Beta | 1.67 | 0.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/03/15 | 0.77 on 03/05/26 | N/A | ||
| Earnings Date | 05/18/16 | 05/26/26 | N/A | ||
| Most Recent Dividend | 0.500 on 03/18/15 | 1.500 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | 03/18/15 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.82 | 19.54 | 0.00 | ||