Checkpoint Systms (CKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKP | ITRN | DMRC | ||
| Company | Checkpoint Systms | Ituran Location | Digimarc Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.14 | 39.62 | 8.84 | ||
| High | 10.15 | 41.20 | 9.16 | ||
| Low | 10.14 | 39.48 | 8.65 | ||
| Latest | 10.14 | 41.08 | 8.89 | ||
| Change | unch | +1.64 | +0.05 | ||
| % Change | unch | +4.16% | +0.57% | ||
| Volume | 3,647,900 | 159,300 | 143,700 | ||
| 20-Day Average Volume | 591,195 | 97,050 | 151,250 | ||
| Previous Close | 10.14 | 39.44 | 8.84 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 38.58 | 7.83 | ||
| 20-Day Raw Stochastic | 20.00% | 97.99% | 90.52% | ||
| 20-Day Relative Strength | 64.14 | 63.36 | 53.56 | ||
| Weighted Alpha | -3.50 | +31.74 | -62.39 | ||
| Today's Opinion | N/A | 100% Buy | 64% Sell | ||
| Previous Opinion | N/A | 72% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/06/16 | +2.60% since 11/28/25 | +10.99% since 11/28/25 | ||
| Low | 10.12 on 05/09/16 | 39.24 on 12/04/25 | 7.57 on 12/01/25 | ||
| High | 10.16 on 05/12/16 | 41.20 on 12/05/25 | 9.16 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.78% since 04/13/16 | +5.33% since 11/05/25 | -1.66% since 11/05/25 | ||
| Low | 10.10 on 04/20/16 | 35.22 on 11/18/25 | 6.35 on 11/21/25 | ||
| High | 10.30 on 04/18/16 | 41.20 on 12/05/25 | 9.16 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +58.19% since 02/12/16 | +21.65% since 09/05/25 | +6.59% since 09/05/25 | ||
| Low | 6.46 on 02/16/16 | 33.61 on 09/08/25 | 6.35 on 11/21/25 | ||
| High | 10.47 on 03/16/16 | 41.20 on 12/05/25 | 10.85 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +65.96% since 11/13/15 | +8.85% since 06/05/25 | -35.63% since 06/05/25 | ||
| Low | 5.21 on 01/13/16 | 32.71 on 09/03/25 | 6.35 on 11/21/25 | ||
| High | 10.47 on 03/16/16 | 42.89 on 08/08/25 | 14.52 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,830 | 784,462 | 192,332 | ||
| Shares Outstanding, K | 41,870 | 19,890 | 21,757 | ||
| Annual Sales | 587,160,000 | 336,260,000 | 38,420,000 | ||
| Annual Net Income | -26,220,000 | 53,650,000 | -39,010,000 | ||
| Last Quarter Sales | 119,310,000 | 92,280,000 | 7,630,000 | ||
| Last Quarter Net Income | -32,520,000 | 14,650,000 | -8,150,000 | ||
| 60-Month Beta | 1.67 | 0.72 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/03/15 | 0.74 on 11/18/25 | -0.10 on 10/30/25 | ||
| Latest Earnings Date | 05/18/16 | 11/18/25 | 10/30/25 | ||
| Most Recent Dividend | 0.500 on 03/18/15 | 0.500 on 09/25/25 | 0.110 on 05/01/14 | ||
| Next Ex-Dividends Date | 03/18/15 | 12/29/25 | 05/01/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.82 | 14.00 | 0.00 | ||