Checkpoint Systms (CKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKP | ITRN | CITR | ||
| Company | Checkpoint Systms | Ituran Location | Citrotech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 10.14 | 50.98 | 6.16 | ||
| High | 10.15 | 51.24 | 7.10 | ||
| Low | 10.14 | 49.88 | 6.06 | ||
| Last | 10.14 | 50.89 | 6.98 | ||
| Change | unch | +0.34 | +0.88 | ||
| Percent Change | unch | +0.67% | +14.43% | ||
| Volume | 3,647,900 | 115,900 | 54,700 | ||
| 20-Day Average Volume | 591,195 | 157,395 | 25,305 | ||
| Previous | 10.14 | 50.55 | 6.10 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 53.66 | 5.88 | ||
| 20-Day Raw Stochastic | 20.00% | 13.70% | 94.00% | ||
| 20-Day Relative Strength | 64.14 | 36.44 | 63.95 | ||
| Weighted Alpha | -3.50 | +27.64 | -14.27 | ||
| Today's Opinion | N/A | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/06/16 | -4.68% since 08/14/26 | +20.97% since 08/14/26 | ||
| Low | 10.12 on 05/09/16 | 49.86 on 08/20/26 | 5.57 on 08/17/26 | ||
| High | 10.16 on 05/12/16 | 53.96 on 08/17/26 | 7.10 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 04/13/16 | -11.39% since 07/21/26 | +43.03% since 07/21/26 | ||
| Low | 10.10 on 04/20/16 | 49.86 on 08/20/26 | 4.66 on 07/23/26 | ||
| High | 10.30 on 04/18/16 | 57.71 on 07/22/26 | 7.10 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +58.19% since 02/12/16 | -12.67% since 05/21/26 | -3.06% since 05/21/26 | ||
| Low | 6.46 on 02/16/16 | 49.86 on 08/20/26 | 4.35 on 07/20/26 | ||
| High | 10.47 on 03/16/16 | 68.30 on 06/01/26 | 7.50 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +65.96% since 11/13/15 | +4.37% since 02/20/26 | +0.58% since 02/20/26 | ||
| Low | 5.21 on 01/13/16 | 44.70 on 03/04/26 | 4.35 on 07/20/26 | ||
| High | 10.47 on 03/16/16 | 68.30 on 06/01/26 | 10.37 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,830 | 1,012,405 | 157,420 | ||
| Shares Outstanding, K | 41,870 | 19,894 | 22,553 | ||
| Annual Sales, $M | 587,160,000 | 359,020,000 | 2,380,000 | ||
| Annual Net Income, $M | -26,220,000 | 57,970,000 | -36,840,000 | ||
| Last Qtr Sales, $M | 119,310,000 | 104,790,000 | 280,000 | ||
| Last Qtr Income, $M | -32,520,000 | 17,330,000 | -3,900,000 | ||
| 60-Month Beta | 1.67 | 0.79 | 7.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/03/15 | 0.88 on 08/12/26 | -0.18 on 08/07/26 | ||
| Latest Earnings Date | 05/18/16 | 11/17/26 | 11/11/26 | ||
| Most Recent Dividend | 0.500 on 03/18/15 | 0.500 on 06/24/26 | N/A | ||
| Next Ex-Dividend Date | 03/18/15 | 09/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.82 | 15.60 | 0.00 | ||