Checkpoint Systms (CKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKP | ITRN | WRAP | ||
| Company | Checkpoint Systms | Ituran Location | Wrap Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.14 | 45.50 | 3.14 | ||
| High | 10.15 | 45.90 | 3.14 | ||
| Low | 10.14 | 44.39 | 2.69 | ||
| Latest | 10.14 | 44.65 | 2.79 | ||
| Change | unch | -0.75 | -0.31 | ||
| % Change | unch | -1.66% | -10.00% | ||
| Volume | 3,647,900 | 91,856 | 920,709 | ||
| 20-Day Average Volume | 591,195 | 130,033 | 433,405 | ||
| Previous Close | 10.14 | 45.40 | 3.10 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 43.66 | 2.56 | ||
| 20-Day Raw Stochastic | 20.00% | 68.31% | 61.37% | ||
| 20-Day Relative Strength | 64.14 | 58.96 | 55.26 | ||
| Weighted Alpha | -3.50 | +38.10 | +38.69 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/06/16 | +2.76% since 01/09/26 | +3.72% since 01/09/26 | ||
| Low | 10.12 on 05/09/16 | 43.05 on 01/12/26 | 2.69 on 01/16/26 | ||
| High | 10.16 on 05/12/16 | 45.90 on 01/16/26 | 3.23 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 04/13/16 | +4.89% since 12/16/25 | +27.40% since 12/16/25 | ||
| Low | 10.10 on 04/20/16 | 41.58 on 12/17/25 | 2.09 on 12/24/25 | ||
| High | 10.30 on 04/18/16 | 45.90 on 01/16/26 | 3.23 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +58.19% since 02/12/16 | +18.50% since 10/16/25 | +18.72% since 10/16/25 | ||
| Low | 6.46 on 02/16/16 | 35.22 on 11/18/25 | 1.92 on 11/18/25 | ||
| High | 10.47 on 03/16/16 | 45.90 on 01/16/26 | 3.23 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +65.96% since 11/13/15 | +15.88% since 07/16/25 | +112.98% since 07/16/25 | ||
| Low | 5.21 on 01/13/16 | 32.71 on 09/03/25 | 1.20 on 08/07/25 | ||
| High | 10.47 on 03/16/16 | 45.90 on 01/16/26 | 3.23 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,830 | 903,105 | 159,672 | ||
| Shares Outstanding, K | 41,870 | 19,890 | 51,507 | ||
| Annual Sales | 587,160,000 | 336,260,000 | 4,510,000 | ||
| Annual Net Income | -26,220,000 | 53,650,000 | -5,880,000 | ||
| Last Quarter Sales | 119,310,000 | 92,280,000 | 1,490,000 | ||
| Last Quarter Net Income | -32,520,000 | 14,650,000 | -2,770,000 | ||
| 60-Month Beta | 1.67 | 0.71 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/03/15 | 0.74 on 11/18/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 05/18/16 | 02/25/26 | 03/30/26 | ||
| Most Recent Dividend | 0.500 on 03/18/15 | 0.500 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | 03/18/15 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.82 | 15.53 | 0.00 | ||