Checkpoint Systms (CKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKP | ITRN | CITR | ||
| Company | Checkpoint Systms | Ituran Location | Citrotech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 10.14 | 47.72 | 7.10 | ||
| High | 10.15 | 48.04 | 7.10 | ||
| Low | 10.14 | 46.81 | 6.97 | ||
| Latest | 10.14 | 47.46 | 7.10 | ||
| Change | unch | -0.54 | +0.02 | ||
| % Change | unch | -1.13% | +0.28% | ||
| Volume | 3,647,900 | 94,200 | 9,500 | ||
| 20-Day Average Volume | 591,195 | 77,700 | 15,010 | ||
| Previous Close | 10.14 | 48.00 | 7.08 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 47.10 | 7.12 | ||
| 20-Day Raw Stochastic | 20.00% | 60.35% | 60.00% | ||
| 20-Day Relative Strength | 64.14 | 56.86 | 47.42 | ||
| Weighted Alpha | -3.50 | +32.75 | -48.25 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/06/16 | -0.15% since 02/23/26 | -1.39% since 02/23/26 | ||
| Low | 10.12 on 05/09/16 | 46.70 on 02/26/26 | 6.35 on 02/25/26 | ||
| High | 10.16 on 05/12/16 | 48.57 on 02/25/26 | 7.18 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 04/13/16 | +4.40% since 02/02/26 | -3.01% since 02/02/26 | ||
| Low | 10.10 on 04/20/16 | 44.02 on 02/05/26 | 6.35 on 02/25/26 | ||
| High | 10.30 on 04/18/16 | 49.72 on 02/20/26 | 7.60 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +58.19% since 02/12/16 | +18.81% since 12/02/25 | -8.39% since 12/02/25 | ||
| Low | 6.46 on 02/16/16 | 39.24 on 12/04/25 | 6.35 on 02/25/26 | ||
| High | 10.47 on 03/16/16 | 49.72 on 02/20/26 | 9.50 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +65.96% since 11/13/15 | +39.30% since 09/02/25 | +11.64% since 09/02/25 | ||
| Low | 5.21 on 01/13/16 | 32.71 on 09/03/25 | 5.16 on 09/19/25 | ||
| High | 10.47 on 03/16/16 | 49.72 on 02/20/26 | 10.90 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,830 | 954,720 | 133,125 | ||
| Shares Outstanding, K | 41,870 | 19,890 | 18,803 | ||
| Annual Sales | 587,160,000 | 336,260,000 | 810,000 | ||
| Annual Net Income | -26,220,000 | 53,650,000 | -6,880,000 | ||
| Last Quarter Sales | 119,310,000 | 92,280,000 | 290,000 | ||
| Last Quarter Net Income | -32,520,000 | 14,650,000 | -7,930,000 | ||
| 60-Month Beta | 1.67 | 0.71 | 8.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/03/15 | 0.74 on 11/18/25 | -0.42 on 11/12/25 | ||
| Latest Earnings Date | 05/18/16 | 03/05/26 | 03/30/26 | ||
| Most Recent Dividend | 0.500 on 03/18/15 | 0.500 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | 03/18/15 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.82 | 16.90 | 0.00 | ||