Cordy Oilfield Services Inc (CKK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKK.VN | RCON | BRY.TO | ||
| Company | Cordy Oilfield Services Inc | Recon Technology Ltd | Bri Chem Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | NASDAQ | TSX | ||
| Open | 0.040 | 1.3200 | 0.1950 | ||
| High | 0.040 | 1.3650 | 0.2000 | ||
| Low | 0.035 | 1.3000 | 0.1950 | ||
| Latest | 0.040 | 1.3650 | 0.2000 | ||
| Change | +0.005 | -0.0150 | -0.0100 | ||
| % Change | +14.29% | -1.09% | -4.76% | ||
| Volume | 554,000 | 9,400 | 7,125 | ||
| 20-Day Average Volume | 249,464 | 12,460 | 12,292 | ||
| Previous Close | 0.035 | 1.3800 | 0.2100 | ||
| Industry | Oil & Gas Field Services, NEC | Oil Field Machinery & Equip | Oil & Gas Field Services, NEC | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.038 | 1.3353 | 0.2325 | ||
| 20-Day Raw Stochastic | 50.00% | 56.80% | 8.33% | ||
| 20-Day Relative Strength | 50.38 | 47.47 | 41.10 | ||
| Weighted Alpha | +22.78 | -42.27 | -43.20 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 04/21/22 | +0.37% since 12/19/25 | -16.67% since 12/12/25 | ||
| Low | 0.035 on 04/28/22 | 1.2401 on 12/26/25 | 0.1950 on 12/29/25 | ||
| High | 0.040 on 04/28/22 | 1.4400 on 12/26/25 | 0.2400 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/22 | +3.41% since 11/28/25 | -13.04% since 11/27/25 | ||
| Low | 0.035 on 04/28/22 | 1.2401 on 12/26/25 | 0.1950 on 12/29/25 | ||
| High | 0.045 on 04/20/22 | 1.4600 on 12/17/25 | 0.2500 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -11.11% since 01/28/22 | -33.92% since 09/29/25 | -28.57% since 09/29/25 | ||
| Low | 0.035 on 04/28/22 | 1.1300 on 11/21/25 | 0.1950 on 12/29/25 | ||
| High | 0.050 on 02/25/22 | 2.0850 on 09/30/25 | 0.2850 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +14.29% since 10/28/21 | -49.07% since 06/27/25 | -20.00% since 06/27/25 | ||
| Low | 0.035 on 04/28/22 | 1.1300 on 11/21/25 | 0.1950 on 12/29/25 | ||
| High | 0.050 on 02/25/22 | 7.1600 on 07/29/25 | 0.3900 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,246 | 11,023 | 5,551 | ||
| Shares Outstanding, K | 231,162 | 7,988 | 26,433 | ||
| Annual Sales | 18,576,000 | 9,250,000 | 83,072,621 | ||
| Annual Net Income | 67,000 | -5,950,000 | -3,851,427 | ||
| Last Quarter Sales | 7,814,000 | 14,597,884 | 18,191,741 | ||
| Last Quarter Net Income | 1,146,000 | -16,952,925 | 160,264 | ||
| 60-Month Beta | 0.77 | 1.88 | -1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/18/21 | N/A | 0.01 on 11/14/25 | ||
| Latest Earnings Date | 05/19/22 | 01/13/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.83 | 0.00 | N/A | ||