Chesapeake Gold Corp (CKG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKG.VN | SM.VN | SSV.VN | ||
| Company | Chesapeake Gold Corp | Sierra Madre Gold and Silver Ltd | Southern Silver Exploration Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 4.770 | 1.950 | 0.800 | ||
| High | 4.960 | 2.100 | 0.840 | ||
| Low | 4.610 | 1.920 | 0.790 | ||
| Latest | 4.810 | 1.970 | 0.830 | ||
| Change | +0.070 | +0.060 | +0.050 | ||
| % Change | +1.48% | +3.14% | +6.41% | ||
| Volume | 149,343 | 1,442,366 | 1,068,191 | ||
| 20-Day Average Volume | 142,949 | 971,656 | 2,089,898 | ||
| Previous Close | 4.740 | 1.910 | 0.780 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.807 | 1.686 | 0.707 | ||
| 20-Day Raw Stochastic | 89.26% | 84.71% | 93.10% | ||
| 20-Day Relative Strength | 69.09 | 65.09 | 67.56 | ||
| Weighted Alpha | +167.62 | +266.04 | +222.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.44% since 01/02/26 | +15.20% since 01/02/26 | +13.70% since 01/02/26 | ||
| Low | 4.360 on 01/05/26 | 1.680 on 01/08/26 | 0.750 on 01/05/26 | ||
| High | 5.100 on 01/06/26 | 2.100 on 01/09/26 | 0.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +74.91% since 12/09/25 | +36.81% since 12/09/25 | +53.70% since 12/09/25 | ||
| Low | 2.400 on 12/16/25 | 1.250 on 12/19/25 | 0.560 on 12/10/25 | ||
| High | 5.100 on 01/06/26 | 2.100 on 01/09/26 | 0.850 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +62.50% since 10/09/25 | +45.93% since 10/09/25 | +121.33% since 10/09/25 | ||
| Low | 1.930 on 11/07/25 | 1.010 on 11/07/25 | 0.300 on 11/07/25 | ||
| High | 5.100 on 01/06/26 | 2.100 on 01/09/26 | 0.850 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +153.16% since 07/09/25 | +189.71% since 07/09/25 | +225.49% since 07/09/25 | ||
| Low | 1.570 on 08/29/25 | 0.680 on 07/10/25 | 0.200 on 08/28/25 | ||
| High | 5.100 on 01/06/26 | 2.100 on 01/09/26 | 0.850 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,769 | 366,417 | 334,534 | ||
| Shares Outstanding, K | 72,093 | 185,999 | 403,053 | ||
| Annual Sales | 0 | 6,473,940 | 0 | ||
| Annual Net Income | -2,542,000 | -4,075,728 | -5,734,418 | ||
| Last Quarter Sales | 0 | 5,519,847 | 0 | ||
| Last Quarter Net Income | -1,766,000 | 67,842 | -4,969,543 | ||
| 60-Month Beta | 1.86 | 0.88 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/25/25 | 0.00 on 11/13/25 | -0.01 on 12/15/25 | ||
| Latest Earnings Date | 12/05/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.187 on 07/07/99 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/07/99 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||