Carmike Cinemas (CKEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKEC | ABNB | RCL | TCOM | CCL |
| Company | Carmike Cinemas | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 33.20 | 124.22 | 256.82 | 70.59 | 25.93 |
| High | 33.20 | 124.22 | 257.50 | 70.69 | 25.95 |
| Low | 33.20 | 121.16 | 247.72 | 69.74 | 25.55 |
| Latest | 33.20 | 121.94 | 248.68 | 69.96 | 25.69 |
| Change | -0.20 | -2.38 | -8.98 | -1.79 | -0.18 |
| % Change | -0.60% | -1.91% | -3.49% | -2.49% | -0.70% |
| Volume | 2,000 | 1,653,581 | 1,244,096 | 1,075,340 | 5,781,494 |
| 20-Day Average Volume | 368,585 | 5,051,612 | 2,250,823 | 2,105,438 | 18,949,879 |
| Previous Close | 33.40 | 124.32 | 257.66 | 71.75 | 25.87 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 118.57 | 259.43 | 71.41 | 25.95 |
| 20-Day Raw Stochastic | 53.06% | 74.93% | 15.14% | 18.20% | 33.70% |
| 20-Day Relative Strength | 47.29 | 50.78 | 36.33 | 45.82 | 43.28 |
| Weighted Alpha | +27.00 | -8.10 | -5.04 | +1.88 | +0.07 |
| Today's Opinion | N/A | 80% Sell | 72% Sell | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 64% Sell | 72% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/14/16 | +2.10% since 12/01/25 | -6.73% since 12/01/25 | -0.54% since 12/01/25 | -0.94% since 12/01/25 |
| Low | 31.90 on 12/20/16 | 117.37 on 12/02/25 | 247.72 on 12/08/25 | 68.83 on 12/03/25 | 25.41 on 12/02/25 |
| High | 34.10 on 12/20/16 | 124.81 on 12/05/25 | 269.46 on 12/03/25 | 72.08 on 12/05/25 | 26.15 on 12/03/25 |
| 1-Month | |||||
| %Chg | -2.78% since 11/21/16 | +0.35% since 11/07/25 | -2.87% since 11/07/25 | -0.53% since 11/07/25 | -3.91% since 11/07/25 |
| Low | 31.90 on 12/20/16 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.65 on 11/21/25 | 24.60 on 11/24/25 |
| High | 34.35 on 11/28/16 | 124.81 on 12/05/25 | 272.25 on 11/25/25 | 75.52 on 11/13/25 | 27.82 on 11/12/25 |
| 3-Month | |||||
| %Chg | +1.65% since 09/21/16 | -2.66% since 09/08/25 | -29.17% since 09/08/25 | -4.27% since 09/08/25 | -18.62% since 09/08/25 |
| Low | 31.90 on 12/20/16 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 34.53 on 11/17/16 | 130.05 on 10/28/25 | 355.55 on 09/11/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| 6-Month | |||||
| %Chg | +8.53% since 06/21/16 | -13.75% since 06/06/25 | -10.02% since 06/06/25 | +15.33% since 06/06/25 | +5.79% since 06/06/25 |
| Low | 29.21 on 07/12/16 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 22.11 on 06/13/25 |
| High | 34.53 on 11/17/16 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 810,930 | 76,525,176 | 70,267,232 | 46,872,196 | 30,204,288 |
| Shares Outstanding, K | 24,390 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 804,370,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | -450,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 209,730,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 8,153,000,000 |
| Last Quarter Net Income | -1,420,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 1,851,000,000 |
| 60-Month Beta | 1.76 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/16 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 1.43 on 09/29/25 |
| Latest Earnings Date | 11/07/16 | 11/06/25 | 01/27/26 | 11/17/25 | 12/19/25 |
| Most Recent Dividend | 0.175 on 07/09/08 | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 09/25/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 28.70 | 17.92 | 12.05 | 12.60 |