Carmike Cinemas (CKEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKEC | LUCK | MCS | ||
| Company | Carmike Cinemas | Lucky Strike Entertainment Corp | Marcus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.20 | 7.77 | 20.66 | ||
| High | 33.20 | 8.85 | 21.25 | ||
| Low | 33.20 | 7.77 | 20.25 | ||
| Latest | 33.20 | 8.83 | 21.11 | ||
| Change | -0.20 | +0.91 | +0.50 | ||
| % Change | -0.60% | +11.49% | +2.43% | ||
| Volume | 2,000 | 159,946 | 167,894 | ||
| 20-Day Average Volume | 368,585 | 96,832 | 152,945 | ||
| Previous Close | 33.40 | 7.92 | 20.61 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 8.30 | 18.98 | ||
| 20-Day Raw Stochastic | 53.06% | 71.00% | 96.76% | ||
| 20-Day Relative Strength | 47.29 | 55.53 | 68.47 | ||
| Weighted Alpha | +27.00 | -2.61 | +37.99 | ||
| Today's Opinion | N/A | 32% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/14/16 | +19.97% since 06/03/26 | +8.26% since 06/03/26 | ||
| Low | 31.90 on 12/20/16 | 7.26 on 06/09/26 | 19.54 on 06/05/26 | ||
| High | 34.10 on 12/20/16 | 8.85 on 06/10/26 | 21.25 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/21/16 | +7.16% since 05/08/26 | +17.47% since 05/08/26 | ||
| Low | 31.90 on 12/20/16 | 7.19 on 06/03/26 | 16.92 on 05/13/26 | ||
| High | 34.35 on 11/28/16 | 9.50 on 05/26/26 | 21.25 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 09/21/16 | +3.88% since 03/10/26 | +27.09% since 03/10/26 | ||
| Low | 31.90 on 12/20/16 | 6.50 on 05/06/26 | 15.55 on 03/18/26 | ||
| High | 34.53 on 11/17/16 | 9.50 on 05/26/26 | 21.25 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +8.53% since 06/21/16 | -3.29% since 12/10/25 | +32.19% since 12/10/25 | ||
| Low | 29.21 on 07/12/16 | 5.70 on 02/05/26 | 14.75 on 01/07/26 | ||
| High | 34.53 on 11/17/16 | 9.59 on 01/15/26 | 21.25 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810,930 | 1,082,046 | 633,304 | ||
| Shares Outstanding, K | 24,390 | 136,622 | 30,728 | ||
| Annual Sales | 804,370,000 | 1,201,330,000 | 758,460,000 | ||
| Annual Net Income | -450,000 | -10,020,000 | 12,690,000 | ||
| Last Quarter Sales | 209,730,000 | 342,230,000 | 154,400,000 | ||
| Last Quarter Net Income | -1,420,000 | 16,850,000 | -15,350,000 | ||
| 60-Month Beta | 1.76 | 0.60 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/16 | 0.10 on 05/06/26 | -0.51 on 04/30/26 | ||
| Earnings Date | 03/06/17 | 08/27/26 | 08/07/26 | ||
| Most Recent Dividend | 0.175 on 07/09/08 | 0.060 on 02/20/26 | 0.080 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 0.00 | 254.38 | ||