Carmike Cinemas (CKEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKEC | PRSU | TH | ||
| Company | Carmike Cinemas | Pursuit Attractions and Hospitality Inc | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.20 | 36.70 | 7.09 | ||
| High | 33.20 | 37.81 | 7.16 | ||
| Low | 33.20 | 36.70 | 6.99 | ||
| Latest | 33.20 | 37.11 | 7.00 | ||
| Change | -0.20 | +0.08 | -0.11 | ||
| % Change | -0.60% | +0.22% | -1.55% | ||
| Volume | 2,000 | 177,500 | 274,900 | ||
| 20-Day Average Volume | 368,585 | 236,055 | 329,010 | ||
| Previous Close | 33.40 | 37.03 | 7.11 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 35.96 | 7.18 | ||
| 20-Day Raw Stochastic | 53.06% | 73.30% | 28.64% | ||
| 20-Day Relative Strength | 47.29 | 58.51 | 39.40 | ||
| Weighted Alpha | +27.00 | +3.40 | -4.52 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/14/16 | -1.62% since 02/10/26 | -5.15% since 02/10/26 | ||
| Low | 31.90 on 12/20/16 | 36.34 on 02/17/26 | 6.99 on 02/18/26 | ||
| High | 34.10 on 12/20/16 | 38.01 on 02/11/26 | 7.49 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/21/16 | +10.88% since 01/16/26 | -7.77% since 01/16/26 | ||
| Low | 31.90 on 12/20/16 | 32.45 on 01/20/26 | 6.70 on 01/29/26 | ||
| High | 34.35 on 11/28/16 | 38.33 on 02/10/26 | 7.76 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 09/21/16 | +11.71% since 11/18/25 | +7.86% since 11/18/25 | ||
| Low | 31.90 on 12/20/16 | 32.03 on 11/20/25 | 6.35 on 11/19/25 | ||
| High | 34.53 on 11/17/16 | 38.33 on 02/10/26 | 8.95 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +8.53% since 06/21/16 | +5.85% since 08/18/25 | -13.04% since 08/18/25 | ||
| Low | 29.21 on 07/12/16 | 32.03 on 11/20/25 | 5.97 on 11/07/25 | ||
| High | 34.53 on 11/17/16 | 38.33 on 02/10/26 | 9.22 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810,930 | 1,049,582 | 698,460 | ||
| Shares Outstanding, K | 24,390 | 28,283 | 99,780 | ||
| Annual Sales | 804,370,000 | 366,490,000 | 386,270,000 | ||
| Annual Net Income | -450,000 | 368,540,000 | 71,270,000 | ||
| Last Quarter Sales | 209,730,000 | 241,020,000 | 99,360,000 | ||
| Last Quarter Net Income | -1,420,000 | 73,850,000 | -800,000 | ||
| 60-Month Beta | 1.76 | 1.46 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/16 | 2.65 on 11/05/25 | -0.01 on 11/06/25 | ||
| Latest Earnings Date | 03/06/17 | 02/25/26 | 03/25/26 | ||
| Most Recent Dividend | 0.175 on 07/09/08 | 0.100 on 03/13/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 30.11 | 0.00 | ||