Carmike Cinemas (CKEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKEC | LIND | MSC | ||
| Company | Carmike Cinemas | Lindblad Expd Holdings | Studio City Intl Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.20 | 14.68 | 3.50 | ||
| High | 33.20 | 14.76 | 3.58 | ||
| Low | 33.20 | 14.52 | 2.88 | ||
| Latest | 33.20 | 14.58 | 2.88 | ||
| Change | -0.20 | -0.13 | -0.07 | ||
| % Change | -0.60% | -0.88% | -2.37% | ||
| Volume | 2,000 | 144,200 | 6,200 | ||
| 20-Day Average Volume | 368,585 | 411,360 | 4,090 | ||
| Previous Close | 33.40 | 14.71 | 2.95 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 13.23 | 3.31 | ||
| 20-Day Raw Stochastic | 53.06% | 86.14% | 0.00% | ||
| 20-Day Relative Strength | 47.29 | 68.97 | 38.32 | ||
| Weighted Alpha | +27.00 | +33.20 | -57.05 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/14/16 | +2.75% since 12/17/25 | -6.49% since 12/17/25 | ||
| Low | 31.90 on 12/20/16 | 14.02 on 12/19/25 | 2.88 on 12/24/25 | ||
| High | 34.10 on 12/20/16 | 15.04 on 12/22/25 | 3.58 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/21/16 | +24.30% since 11/24/25 | -19.10% since 11/24/25 | ||
| Low | 31.90 on 12/20/16 | 11.72 on 12/01/25 | 2.88 on 12/24/25 | ||
| High | 34.35 on 11/28/16 | 15.04 on 12/22/25 | 3.61 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.65% since 09/21/16 | +12.15% since 09/24/25 | -25.29% since 09/24/25 | ||
| Low | 31.90 on 12/20/16 | 11.37 on 11/17/25 | 2.88 on 12/24/25 | ||
| High | 34.53 on 11/17/16 | 15.04 on 12/22/25 | 4.91 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +8.53% since 06/21/16 | +30.18% since 06/24/25 | +1.77% since 06/24/25 | ||
| Low | 29.21 on 07/12/16 | 10.94 on 06/26/25 | 2.82 on 06/25/25 | ||
| High | 34.53 on 11/17/16 | 15.06 on 08/25/25 | 6.63 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810,930 | 814,949 | 621,612 | ||
| Shares Outstanding, K | 24,390 | 55,401 | 210,716 | ||
| Annual Sales | 804,370,000 | 644,730,000 | 639,150,000 | ||
| Annual Net Income | -450,000 | -31,180,000 | -105,830,000 | ||
| Last Quarter Sales | 209,730,000 | 240,170,000 | 182,510,000 | ||
| Last Quarter Net Income | -1,420,000 | 1,190,000 | -20,320,000 | ||
| 60-Month Beta | 1.76 | 2.36 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/16 | 0.33 on 11/04/25 | -0.10 on 11/06/25 | ||
| Latest Earnings Date | 03/06/17 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.175 on 07/09/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 0.00 | 0.00 | ||