Carmike Cinemas (CKEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKEC | LUCK | MCS | ||
| Company | Carmike Cinemas | Lucky Strike Entertainment Corp | Marcus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.20 | 7.83 | 23.24 | ||
| High | 33.20 | 7.91 | 23.31 | ||
| Low | 33.20 | 7.60 | 22.82 | ||
| Latest | 33.20 | 7.70 | 23.20 | ||
| Change | -0.20 | -0.07 | unch | ||
| % Change | -0.60% | -0.90% | unch | ||
| Volume | 2,000 | 98,355 | 192,998 | ||
| 20-Day Average Volume | 368,585 | 163,923 | 321,090 | ||
| Previous Close | 33.40 | 7.77 | 23.20 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 7.95 | 22.62 | ||
| 20-Day Raw Stochastic | 53.06% | 24.93% | 68.41% | ||
| 20-Day Relative Strength | 47.29 | 46.47 | 62.00 | ||
| Weighted Alpha | +27.00 | -22.98 | +51.88 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/14/16 | +0.79% since 06/25/26 | -0.94% since 06/25/26 | ||
| Low | 31.90 on 12/20/16 | 7.36 on 06/30/26 | 22.81 on 07/01/26 | ||
| High | 34.10 on 12/20/16 | 8.03 on 07/01/26 | 24.89 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/21/16 | -0.77% since 06/02/26 | +16.29% since 06/02/26 | ||
| Low | 31.90 on 12/20/16 | 7.19 on 06/03/26 | 19.21 on 06/03/26 | ||
| High | 34.35 on 11/28/16 | 9.01 on 06/12/26 | 24.89 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 09/21/16 | -10.36% since 04/02/26 | +29.90% since 04/02/26 | ||
| Low | 31.90 on 12/20/16 | 6.50 on 05/06/26 | 16.92 on 05/13/26 | ||
| High | 34.53 on 11/17/16 | 9.50 on 05/26/26 | 24.89 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +8.53% since 06/21/16 | -9.31% since 01/02/26 | +52.13% since 01/02/26 | ||
| Low | 29.21 on 07/12/16 | 5.70 on 02/05/26 | 14.75 on 01/07/26 | ||
| High | 34.53 on 11/17/16 | 9.59 on 01/15/26 | 24.89 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810,930 | 1,061,553 | 712,890 | ||
| Shares Outstanding, K | 24,390 | 136,622 | 30,728 | ||
| Annual Sales | 804,370,000 | 1,201,330,000 | 758,460,000 | ||
| Annual Net Income | -450,000 | -10,020,000 | 12,690,000 | ||
| Last Quarter Sales | 209,730,000 | 342,230,000 | 154,400,000 | ||
| Last Quarter Net Income | -1,420,000 | 16,850,000 | -15,350,000 | ||
| 60-Month Beta | 1.76 | 0.62 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/16 | 0.10 on 05/06/26 | -0.51 on 04/30/26 | ||
| Earnings Date | 03/06/17 | 08/27/26 | 08/07/26 | ||
| Most Recent Dividend | 0.175 on 07/09/08 | 0.060 on 02/20/26 | 0.080 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 0.00 | 293.25 | ||