Callan Jmb Inc (CJMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJMB | EXPD | CHRW | UHAL | ZTO |
| Company | Callan Jmb Inc | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3800 | 169.16 | 149.19 | 71.02 | 24.77 |
| High | 1.6790 | 169.53 | 149.84 | 71.97 | 24.77 |
| Low | 1.3800 | 167.12 | 144.87 | 70.69 | 24.41 |
| Last | 1.5550 | 168.85 | 146.52 | 71.38 | 24.59 |
| Change | +0.2050 | +0.96 | -1.21 | +0.47 | +0.57 |
| Percent Change | +15.19% | +0.57% | -0.82% | +0.66% | +2.37% |
| Volume | 234,452 | 412,703 | 1,642,042 | 67,035 | 691,236 |
| 20-Day Average Volume | 6,214,410 | 1,230,393 | 2,390,301 | 163,616 | 1,555,542 |
| Previous | 1.3500 | 167.89 | 147.73 | 70.91 | 24.02 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3549 | 173.54 | 187.44 | 70.17 | 23.96 |
| 20-Day Raw Stochastic | 26.65% | 29.76% | 5.80% | 72.80% | 89.33% |
| 20-Day Relative Strength | 54.98 | 51.01 | 30.88 | 64.28 | 62.76 |
| Weighted Alpha | -75.64 | +41.28 | +5.86 | +38.73 | +21.26 |
| Today's Opinion | 8% Buy | 80% Buy | 8% Buy | 100% Buy | 72% Buy |
| Yesterday's Opinion | 8% Sell | 80% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.33% since 07/27/26 | -1.22% since 07/27/26 | -15.71% since 07/27/26 | -2.11% since 07/27/26 | +3.02% since 07/27/26 |
| Low | 1.2300 on 07/31/26 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 69.98 on 07/31/26 | 23.52 on 07/30/26 |
| High | 2.6099 on 07/28/26 | 172.37 on 07/28/26 | 174.27 on 07/29/26 | 74.00 on 07/28/26 | 24.77 on 08/03/26 |
| 1-Month | |||||
| %Chg | +87.50% since 07/02/26 | +1.01% since 07/02/26 | -22.54% since 07/02/26 | +5.68% since 07/02/26 | +6.50% since 07/02/26 |
| Low | 0.6615 on 07/13/26 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 64.50 on 07/08/26 | 22.83 on 07/06/26 |
| High | 3.9200 on 07/24/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +37.84% since 05/01/26 | +14.96% since 05/01/26 | -17.06% since 05/01/26 | +38.41% since 05/01/26 | -2.23% since 05/01/26 |
| Low | 0.6504 on 05/21/26 | 136.13 on 05/04/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 3.9200 on 07/24/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | -26.44% since 02/03/26 | +4.34% since 02/03/26 | -26.37% since 02/03/26 | +24.14% since 02/03/26 | +9.20% since 02/03/26 |
| Low | 0.6504 on 05/21/26 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 3.9200 on 07/24/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,622 | 21,958,500 | 17,413,378 | 13,903,892 | 13,542,501 |
| Shares Outstanding, K | 5,646 | 130,791 | 117,873 | 196,078 | 563,801 |
| Annual Sales, $M | 5,720,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | -7,970,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 1,110,000 | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 1,925,540,000 |
| Last Qtr Income, $M | -3,220,000 | 229,610,000 | 147,230,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | -0.26 | 1.04 | 0.91 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/15/26 | 1.71 on 05/05/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 08/13/26 | 08/04/26 | 11/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.02 | 26.28 | 295.63 | 14.64 |