Callan Jmb Inc (CJMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJMB | ZDAI | JYD | ||
| Company | Callan Jmb Inc | Directbooking Technology CO Ltd | Jayud Global Logistics Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 2.52 | 4.85 | ||
| High | 1.0499 | 2.52 | 5.50 | ||
| Low | 0.8703 | 2.25 | 4.83 | ||
| Latest | 0.9600 | 2.29 | 5.41 | ||
| Change | -0.0222 | -0.12 | +0.09 | ||
| % Change | -2.26% | -4.98% | +1.60% | ||
| Volume | 107,000 | 14,900 | 73,500 | ||
| 20-Day Average Volume | 66,300 | 163,240 | 24,085 | ||
| Previous Close | 0.9822 | 2.41 | 5.32 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1646 | 3.34 | 3.39 | ||
| 20-Day Raw Stochastic | 16.62% | 1.39% | 96.79% | ||
| 20-Day Relative Strength | 34.08 | 31.55 | 82.55 | ||
| Weighted Alpha | -85.48 | -88.21 | -53.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.24% since 04/21/26 | -15.19% since 04/21/26 | +68.02% since 04/21/26 | ||
| Low | 0.8703 on 04/28/26 | 2.16 on 04/22/26 | 3.24 on 04/22/26 | ||
| High | 1.2500 on 04/22/26 | 2.72 on 04/24/26 | 5.50 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 03/27/26 | -37.77% since 03/27/26 | +82.77% since 03/27/26 | ||
| Low | 0.8703 on 04/28/26 | 2.16 on 04/22/26 | 2.70 on 04/09/26 | ||
| High | 1.4100 on 04/08/26 | 11.48 on 04/17/26 | 5.50 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -48.11% since 01/28/26 | -76.91% since 01/28/26 | +54.57% since 01/28/26 | ||
| Low | 0.8703 on 04/28/26 | 2.16 on 04/22/26 | 2.38 on 02/09/26 | ||
| High | 2.7500 on 02/02/26 | 12.00 on 02/10/26 | 5.50 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -76.59% since 10/28/25 | -70.80% since 10/28/25 | +14.14% since 10/28/25 | ||
| Low | 0.8703 on 04/28/26 | 2.16 on 04/22/26 | 2.38 on 02/09/26 | ||
| High | 5.6100 on 01/15/26 | 12.00 on 02/10/26 | 5.50 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,527 | 19,385 | 17,434 | ||
| Shares Outstanding, K | 5,627 | 8,044 | 3,274 | ||
| Annual Sales | 5,720,000 | 19,280,000 | 85,470,000 | ||
| Annual Net Income | -7,970,000 | -6,980,000 | -5,060,000 | ||
| Last Quarter Sales | 1,160,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,600,000 | N/A | N/A | ||
| 60-Month Beta | 0.89 | 4.96 | -2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/31/26 | N/A | N/A | ||
| Earnings Date | 05/21/26 | N/A | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||