Callan Jmb Inc (CJMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJMB | ZDAI | FRGT | ||
| Company | Callan Jmb Inc | Directbooking Technology CO Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7451 | 2.66 | 3.62 | ||
| High | 0.7451 | 2.66 | 3.90 | ||
| Low | 0.7143 | 2.58 | 3.34 | ||
| Latest | 0.7179 | 2.66 | 3.81 | ||
| Change | -0.0387 | -0.03 | +0.27 | ||
| % Change | -5.11% | -1.12% | +7.63% | ||
| Volume | 36,600 | 6,000 | 48,500 | ||
| 20-Day Average Volume | 346,845 | 29,165 | 479,235 | ||
| Previous Close | 0.7566 | 2.69 | 3.54 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7676 | 2.63 | 4.04 | ||
| 20-Day Raw Stochastic | 34.35% | 63.64% | 36.11% | ||
| 20-Day Relative Strength | 40.05 | 49.23 | 47.71 | ||
| Weighted Alpha | -86.12 | -86.90 | -92.45 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.96% since 06/11/26 | -5.00% since 06/11/26 | +19.81% since 06/11/26 | ||
| Low | 0.6803 on 06/16/26 | 2.44 on 06/17/26 | 3.19 on 06/12/26 | ||
| High | 0.8373 on 06/16/26 | 2.87 on 06/16/26 | 4.17 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -26.74% since 05/18/26 | +49.44% since 05/18/26 | +29.59% since 05/18/26 | ||
| Low | 0.6504 on 05/21/26 | 1.60 on 05/19/26 | 2.87 on 05/19/26 | ||
| High | 0.8469 on 06/04/26 | 3.20 on 06/02/26 | 5.19 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -61.61% since 03/18/26 | -36.67% since 03/18/26 | -29.44% since 03/18/26 | ||
| Low | 0.6504 on 05/21/26 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 1.9800 on 03/23/26 | 11.48 on 04/17/26 | 5.58 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -50.49% since 12/18/25 | -33.34% since 12/18/25 | -68.64% since 12/18/25 | ||
| Low | 0.6504 on 05/21/26 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 5.6100 on 01/15/26 | 12.00 on 02/10/26 | 13.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,053 | 21,396 | 2,180 | ||
| Shares Outstanding, K | 5,646 | 8,044 | 572 | ||
| Annual Sales | 5,720,000 | 19,280,000 | 13,060,000 | ||
| Annual Net Income | -7,970,000 | -6,980,000 | -7,900,000 | ||
| Last Quarter Sales | 1,110,000 | N/A | 3,520,000 | ||
| Last Quarter Net Income | -3,220,000 | N/A | -3,680,000 | ||
| 60-Month Beta | -0.07 | 2.23 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/15/26 | N/A | -14.75 on 12/09/25 | ||
| Earnings Date | 08/13/26 | N/A | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||