Callan Jmb Inc (CJMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJMB | JYD | FRGT | ||
| Company | Callan Jmb Inc | Jayud Global Logistics Limited Cl A | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 4.78 | 2.0900 | ||
| High | 1.3900 | 4.91 | 2.1600 | ||
| Low | 1.2600 | 4.49 | 1.9800 | ||
| Latest | 1.3500 | 4.64 | 1.9800 | ||
| Change | +0.0900 | -0.14 | -0.1400 | ||
| % Change | +7.14% | -3.03% | -6.60% | ||
| Volume | 51,500 | 305,500 | 29,400 | ||
| 20-Day Average Volume | 41,310 | 64,550 | 110,136 | ||
| Previous Close | 1.2600 | 4.78 | 2.1200 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3907 | 4.24 | 2.2498 | ||
| 20-Day Raw Stochastic | 33.21% | 74.15% | 14.49% | ||
| 20-Day Relative Strength | 33.15 | 53.02 | 35.10 | ||
| Weighted Alpha | -76.83 | -70.14 | -95.00 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.54% since 01/02/26 | -8.58% since 01/02/26 | +7.61% since 01/02/26 | ||
| Low | 1.0900 on 01/05/26 | 4.49 on 01/09/26 | 1.8400 on 01/05/26 | ||
| High | 1.4200 on 01/08/26 | 5.01 on 01/05/26 | 2.2331 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -22.86% since 12/09/25 | +21.97% since 12/09/25 | -49.03% since 12/09/25 | ||
| Low | 1.0815 on 12/31/25 | 3.33 on 12/16/25 | 1.6800 on 01/02/26 | ||
| High | 1.8900 on 12/12/25 | 5.09 on 01/02/26 | 4.0890 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -70.00% since 10/09/25 | -31.89% since 10/09/25 | -71.51% since 10/09/25 | ||
| Low | 1.0815 on 12/31/25 | 2.71 on 11/18/25 | 1.6800 on 01/02/26 | ||
| High | 4.6000 on 10/10/25 | 6.85 on 10/14/25 | 10.2500 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -71.99% since 07/09/25 | -49.95% since 07/09/25 | -78.48% since 07/09/25 | ||
| Low | 1.0815 on 12/31/25 | 2.71 on 11/18/25 | 1.6800 on 01/02/26 | ||
| High | 5.8800 on 07/22/25 | 12.65 on 07/24/25 | 11.3000 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,241 | 12,672 | 1,090 | ||
| Shares Outstanding, K | 4,623 | 2,734 | 550 | ||
| Annual Sales | 6,560,000 | 78,640,000 | 13,730,000 | ||
| Annual Net Income | -2,290,000 | -6,900,000 | -5,600,000 | ||
| Last Quarter Sales | 1,450,000 | N/A | 2,460,000 | ||
| Last Quarter Net Income | -2,730,000 | N/A | -3,270,000 | ||
| 60-Month Beta | N/A | -3.15 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/14/25 | N/A | -2.95 on 12/09/25 | ||
| Latest Earnings Date | 03/27/26 | 04/28/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||