Callan Jmb Inc (CJMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJMB | ZDAI | FRGT | ||
| Company | Callan Jmb Inc | Directbooking Technology CO Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.44 | 1.6000 | 1.6700 | ||
| High | 2.55 | 1.7400 | 1.6900 | ||
| Low | 2.30 | 1.5620 | 1.5400 | ||
| Last | 2.49 | 1.6900 | 1.6400 | ||
| Change | +0.11 | +0.0900 | unch | ||
| Percent Change | +4.62% | +5.63% | unch | ||
| Volume | 338,100 | 13,500 | 86,300 | ||
| 20-Day Average Volume | 688,985 | 58,150 | 850,130 | ||
| Previous | 2.38 | 1.6000 | 1.6400 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99 | 1.6998 | 2.4900 | ||
| 20-Day Raw Stochastic | 63.02% | 16.08% | 7.00% | ||
| 20-Day Relative Strength | 62.97 | 42.76 | 35.77 | ||
| Weighted Alpha | -64.47 | -86.64 | -93.84 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 08/14/26 | +4.32% since 08/14/26 | -10.38% since 08/14/26 | ||
| Low | 2.20 on 08/20/26 | 1.5620 on 08/21/26 | 1.5000 on 08/17/26 | ||
| High | 3.24 on 08/20/26 | 1.7500 on 08/19/26 | 1.8150 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +72.92% since 07/21/26 | -2.87% since 07/21/26 | -49.07% since 07/21/26 | ||
| Low | 1.21 on 08/05/26 | 1.5400 on 07/30/26 | 1.5000 on 08/17/26 | ||
| High | 3.92 on 07/24/26 | 2.4728 on 08/11/26 | 3.7382 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +211.64% since 05/21/26 | -15.50% since 05/21/26 | -56.73% since 05/21/26 | ||
| Low | 0.66 on 07/13/26 | 1.5400 on 07/30/26 | 1.5000 on 08/17/26 | ||
| High | 3.92 on 07/24/26 | 3.2000 on 06/02/26 | 5.9000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +68.24% since 02/20/26 | -64.72% since 02/20/26 | -72.20% since 02/20/26 | ||
| Low | 0.65 on 05/21/26 | 1.3000 on 05/15/26 | 1.5000 on 08/17/26 | ||
| High | 3.92 on 07/24/26 | 11.4800 on 04/17/26 | 7.3000 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,106 | 14,177 | 938 | ||
| Shares Outstanding, K | 5,665 | 8,389 | 572 | ||
| Annual Sales, $M | 5,720,000 | 19,280,000 | 13,060,000 | ||
| Annual Net Income, $M | -7,970,000 | -6,980,000 | -7,900,000 | ||
| Last Qtr Sales, $M | 1,380,000 | N/A | 3,520,000 | ||
| Last Qtr Income, $M | -1,230,000 | N/A | -3,680,000 | ||
| 60-Month Beta | -0.73 | 2.36 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/14/26 | N/A | -14.75 on 12/09/25 | ||
| Latest Earnings Date | 11/13/26 | 11/16/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||