Callan Jmb Inc (CJMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJMB | EXPD | CHRW | PAC | ZTO |
| Company | Callan Jmb Inc | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8900 | 153.65 | 160.19 | 260.35 | 21.65 |
| High | 1.8900 | 154.48 | 161.58 | 262.35 | 21.68 |
| Low | 1.7300 | 151.18 | 156.40 | 256.57 | 21.28 |
| Latest | 1.7750 | 151.76 | 157.09 | 260.18 | 21.44 |
| Change | -0.0350 | -1.26 | -2.71 | +1.51 | +0.41 |
| % Change | -1.93% | -0.82% | -1.70% | +0.58% | +1.95% |
| Volume | 27,700 | 1,316,700 | 1,298,500 | 48,800 | 3,165,600 |
| 20-Day Average Volume | 45,285 | 1,394,675 | 1,358,680 | 96,060 | 1,803,375 |
| Previous Close | 1.8100 | 153.02 | 159.80 | 258.67 | 21.03 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3965 | 146.11 | 155.75 | 233.06 | 20.28 |
| 20-Day Raw Stochastic | 20.91% | 84.19% | 60.16% | 95.30% | 86.46% |
| 20-Day Relative Strength | 28.91 | 67.86 | 59.40 | 72.24 | 65.85 |
| Weighted Alpha | -68.05 | +40.04 | +54.70 | +40.74 | +17.23 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.06% since 12/05/25 | +0.19% since 12/05/25 | -0.08% since 12/05/25 | +14.53% since 12/05/25 | -1.11% since 12/05/25 |
| Low | 1.3800 on 12/08/25 | 147.36 on 12/10/25 | 151.64 on 12/10/25 | 228.21 on 12/08/25 | 20.71 on 12/10/25 |
| High | 2.0100 on 12/09/25 | 154.48 on 12/12/25 | 161.58 on 12/12/25 | 262.35 on 12/12/25 | 21.68 on 12/12/25 |
| 1-Month | |||||
| %Chg | -53.17% since 11/12/25 | +7.88% since 11/12/25 | +2.68% since 11/12/25 | +19.74% since 11/12/25 | +10.74% since 11/12/25 |
| Low | 1.1999 on 12/04/25 | 137.30 on 11/14/25 | 148.49 on 11/20/25 | 215.62 on 11/13/25 | 18.63 on 11/18/25 |
| High | 3.9500 on 11/14/25 | 154.48 on 12/12/25 | 162.79 on 12/01/25 | 262.35 on 12/12/25 | 21.88 on 12/05/25 |
| 3-Month | |||||
| %Chg | -65.73% since 09/12/25 | +22.87% since 09/12/25 | +18.64% since 09/12/25 | +2.15% since 09/12/25 | +12.49% since 09/12/25 |
| Low | 1.1999 on 12/04/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 |
| High | 5.1899 on 09/17/25 | 154.48 on 12/12/25 | 162.79 on 12/01/25 | 262.35 on 12/12/25 | 21.88 on 12/05/25 |
| 6-Month | |||||
| %Chg | -62.31% since 06/12/25 | +32.45% since 06/12/25 | +65.36% since 06/12/25 | +11.42% since 06/12/25 | +20.58% since 06/12/25 |
| Low | 1.1999 on 12/04/25 | 110.48 on 07/31/25 | 92.36 on 06/25/25 | 206.91 on 10/31/25 | 17.03 on 06/18/25 |
| High | 5.8800 on 07/22/25 | 154.48 on 12/12/25 | 162.79 on 12/01/25 | 262.35 on 12/12/25 | 21.88 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,206 | 20,339,026 | 18,558,142 | 13,146,371 | 12,829,032 |
| Shares Outstanding, K | 4,623 | 134,021 | 118,137 | 50,528 | 598,369 |
| Annual Sales | 6,560,000 | 10,600,510,000 | 17,724,960,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | -2,290,000 | 810,070,000 | 465,690,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 1,450,000 | 2,894,750,000 | 4,136,850,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | -2,730,000 | 222,260,000 | 162,990,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | N/A | 1.15 | 0.90 | 1.04 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/14/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 03/27/26 | 02/17/26 | 02/04/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.96 | 31.52 | 24.82 | 13.57 |