Callan Jmb Inc (CJMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJMB | CHRW | EXPD | ZTO | UHAL |
| Company | Callan Jmb Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7300 | 198.93 | 175.36 | 24.23 | 68.42 |
| High | 0.7300 | 199.24 | 176.36 | 24.27 | 68.98 |
| Low | 0.6950 | 196.52 | 174.64 | 24.02 | 68.25 |
| Latest | 0.7143 | 198.61 | 176.59 | 24.11 | 68.57 |
| Change | -0.0449 | +2.11 | +1.09 | +0.08 | +0.46 |
| % Change | -5.91% | +1.07% | +0.62% | +0.33% | +0.68% |
| Volume | 2,202 | 137,446 | 632,374 | 308,327 | 8,596 |
| 20-Day Average Volume | 77,717 | 1,391,190 | 1,203,835 | 1,337,682 | 243,149 |
| Previous Close | 0.7592 | 196.50 | 175.50 | 24.03 | 68.11 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7636 | 187.83 | 165.24 | 22.74 | 65.32 |
| 20-Day Raw Stochastic | 33.66% | 92.23% | 90.05% | 95.70% | 98.15% |
| 20-Day Relative Strength | 42.39 | 61.56 | 67.55 | 62.74 | 69.12 |
| Weighted Alpha | -85.97 | +83.85 | +55.93 | +25.88 | +25.30 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 07/07/26 | +3.38% since 07/07/26 | +5.77% since 07/07/26 | +4.19% since 07/07/26 | +3.29% since 07/07/26 |
| Low | 0.6615 on 07/13/26 | 187.12 on 07/08/26 | 163.21 on 07/08/26 | 23.14 on 07/08/26 | 64.50 on 07/08/26 |
| High | 0.8250 on 07/08/26 | 199.21 on 07/14/26 | 177.10 on 07/13/26 | 24.26 on 07/14/26 | 68.98 on 07/14/26 |
| 1-Month | |||||
| %Chg | -11.11% since 06/12/26 | +1.89% since 06/12/26 | +5.21% since 06/12/26 | +5.74% since 06/12/26 | +10.34% since 06/12/26 |
| Low | 0.6615 on 07/13/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 21.47 on 06/25/26 | 60.89 on 06/17/26 |
| High | 0.8650 on 07/06/26 | 199.21 on 07/14/26 | 177.10 on 07/13/26 | 24.26 on 07/14/26 | 68.98 on 07/14/26 |
| 3-Month | |||||
| %Chg | -33.03% since 04/14/26 | +17.14% since 04/14/26 | +20.97% since 04/14/26 | -3.21% since 04/14/26 | +32.77% since 04/14/26 |
| Low | 0.6504 on 05/21/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 21.47 on 06/25/26 | 48.21 on 05/19/26 |
| High | 1.2700 on 04/17/26 | 199.21 on 07/14/26 | 177.10 on 07/13/26 | 25.97 on 04/24/26 | 68.98 on 07/14/26 |
| 6-Month | |||||
| %Chg | -34.82% since 01/14/26 | +14.56% since 01/14/26 | +8.06% since 01/14/26 | +7.29% since 01/14/26 | +21.74% since 01/14/26 |
| Low | 0.6504 on 05/21/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 41.94 on 03/20/26 |
| High | 5.6100 on 01/15/26 | 203.34 on 02/06/26 | 177.10 on 07/13/26 | 26.20 on 03/18/26 | 68.98 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,287 | 23,162,044 | 22,953,820 | 13,548,139 | 13,354,872 |
| Shares Outstanding, K | 5,646 | 117,873 | 130,791 | 563,801 | 196,078 |
| Annual Sales | 5,720,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 6,037,820,000 |
| Annual Net Income | -7,970,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 83,130,000 |
| Last Quarter Sales | 1,110,000 | 4,012,930,000 | 2,782,960,000 | 1,925,540,000 | 1,271,820,000 |
| Last Quarter Net Income | -3,220,000 | 147,230,000 | 229,610,000 | 307,090,000 | -127,790,000 |
| 60-Month Beta | -0.26 | 0.91 | 1.04 | -0.22 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/15/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.43 on 05/19/26 | -0.70 on 05/27/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/04/26 | 08/18/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.380 on 04/08/26 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.72 | 27.83 | 14.62 | 280.63 |