China Jojo Drugstore (CJJD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | HLF | RDGT | ||
| Company | China Jojo Drugstore | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5700 | 11.81 | 1.3600 | ||
| High | 1.5992 | 12.07 | 1.3702 | ||
| Low | 1.5200 | 11.74 | 1.2500 | ||
| Latest | 1.5200 | 11.89 | 1.2500 | ||
| Change | -0.0900 | +0.09 | -0.1400 | ||
| % Change | -5.59% | +0.76% | -10.07% | ||
| Volume | 5,700 | 940,900 | 370,400 | ||
| 20-Day Average Volume | 31,005 | 1,651,605 | 2,680,295 | ||
| Previous Close | 1.6100 | 11.80 | 1.3900 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4237 | 12.58 | 1.4650 | ||
| 20-Day Raw Stochastic | 51.11% | 14.59% | 10.09% | ||
| 20-Day Relative Strength | 47.71 | 43.59 | 35.81 | ||
| Weighted Alpha | -45.96 | -2.53 | -68.65 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 02/24/25 | -0.83% since 07/17/26 | -11.35% since 07/17/26 | ||
| Low | 1.4000 on 02/26/25 | 11.62 on 07/23/26 | 1.2500 on 07/24/26 | ||
| High | 1.6988 on 02/25/25 | 12.44 on 07/21/26 | 1.8000 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 02/03/25 | -4.65% since 06/24/26 | -23.78% since 06/24/26 | ||
| Low | 1.2900 on 02/11/25 | 11.62 on 07/23/26 | 1.1787 on 07/08/26 | ||
| High | 1.7400 on 02/24/25 | 13.47 on 07/07/26 | 1.8850 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -20.83% since 12/03/24 | -28.29% since 04/24/26 | -32.07% since 04/24/26 | ||
| Low | 1.2900 on 02/11/25 | 11.18 on 06/09/26 | 1.1787 on 07/08/26 | ||
| High | 2.2800 on 01/13/25 | 16.98 on 05/01/26 | 3.0799 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -7.88% since 09/03/24 | -28.55% since 01/23/26 | -99.68% since 01/23/26 | ||
| Low | 1.2900 on 02/11/25 | 11.18 on 06/09/26 | 1.1787 on 07/08/26 | ||
| High | 3.0300 on 10/02/24 | 20.40 on 02/23/26 | 702.0000 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,114 | 1,223,294 | 1,249 | ||
| Shares Outstanding, K | 6,654 | 103,669 | 899 | ||
| Annual Sales | 154,540,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -4,230,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 35,699,017 | 1,317,200,000 | 35,699,017 | ||
| Last Quarter Net Income | -138,315 | 61,900,000 | -138,315 | ||
| 60-Month Beta | -0.15 | 0.86 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/12/21 | 0.64 on 05/06/26 | N/A on 02/12/21 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.59 | 0.00 | ||