China Jojo Drugstore (CJJD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | HLF | RDGT | ||
| Company | China Jojo Drugstore | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5700 | 12.76 | 1.4300 | ||
| High | 1.5992 | 12.94 | 1.4700 | ||
| Low | 1.5200 | 12.41 | 1.3800 | ||
| Latest | 1.5200 | 12.43 | 1.4300 | ||
| Change | -0.0900 | -0.26 | -0.0100 | ||
| % Change | -5.59% | -2.05% | -0.69% | ||
| Volume | 5,700 | 871,000 | 25,500 | ||
| 20-Day Average Volume | 31,005 | 1,451,210 | 133,570 | ||
| Previous Close | 1.6100 | 12.69 | 1.4400 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4237 | 14.39 | 1.4865 | ||
| 20-Day Raw Stochastic | 51.11% | 6.76% | 33.85% | ||
| 20-Day Relative Strength | 47.71 | 35.57 | 34.67 | ||
| Weighted Alpha | -45.96 | +35.14 | -60.34 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 02/24/25 | -3.12% since 05/15/26 | +5.93% since 05/15/26 | ||
| Low | 1.4000 on 02/26/25 | 12.10 on 05/19/26 | 1.2800 on 05/21/26 | ||
| High | 1.6988 on 02/25/25 | 13.20 on 05/18/26 | 1.6900 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 02/03/25 | -24.67% since 04/22/26 | -27.41% since 04/22/26 | ||
| Low | 1.2900 on 02/11/25 | 12.10 on 05/19/26 | 1.2100 on 05/14/26 | ||
| High | 1.7400 on 02/24/25 | 16.98 on 05/01/26 | 2.0000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -20.83% since 12/03/24 | -37.73% since 02/20/26 | -99.40% since 02/19/26 | ||
| Low | 1.2900 on 02/11/25 | 12.10 on 05/19/26 | 1.2100 on 05/14/26 | ||
| High | 2.2800 on 01/13/25 | 20.40 on 02/23/26 | 702.0000 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -7.88% since 09/03/24 | +3.67% since 11/21/25 | -99.78% since 11/21/25 | ||
| Low | 1.2900 on 02/11/25 | 11.60 on 12/08/25 | 1.2100 on 05/14/26 | ||
| High | 3.0300 on 10/02/24 | 20.40 on 02/23/26 | 705.0000 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,114 | 1,288,606 | 1,285 | ||
| Shares Outstanding, K | 6,654 | 103,669 | 899 | ||
| Annual Sales | 154,540,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -4,230,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 35,699,017 | 1,317,200,000 | 35,699,017 | ||
| Last Quarter Net Income | -138,315 | 61,900,000 | -138,315 | ||
| 60-Month Beta | -0.15 | 0.98 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/12/21 | 0.64 on 05/06/26 | N/A on 02/12/21 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.82 | 0.00 | ||