China Jojo Drugstore (CJJD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | HLF | RDGT | ||
| Company | China Jojo Drugstore | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5700 | 13.50 | 3.91 | ||
| High | 1.5992 | 14.34 | 4.04 | ||
| Low | 1.5200 | 13.45 | 3.90 | ||
| Latest | 1.5200 | 14.16 | 3.91 | ||
| Change | -0.0900 | +0.66 | -0.04 | ||
| % Change | -5.59% | +4.89% | -1.02% | ||
| Volume | 5,700 | 3,927,400 | 6,300 | ||
| 20-Day Average Volume | 31,005 | 2,375,770 | 84,585 | ||
| Previous Close | 1.6100 | 13.50 | 3.95 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4237 | 11.55 | 4.09 | ||
| 20-Day Raw Stochastic | 51.11% | 96.84% | 21.09% | ||
| 20-Day Relative Strength | 47.71 | 72.97 | 59.47 | ||
| Weighted Alpha | -45.96 | +69.92 | +111.92 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 02/24/25 | +17.22% since 12/04/25 | -1.51% since 12/04/25 | ||
| Low | 1.4000 on 02/26/25 | 11.60 on 12/08/25 | 3.90 on 12/11/25 | ||
| High | 1.6988 on 02/25/25 | 14.34 on 12/11/25 | 4.08 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +8.57% since 02/03/25 | +56.29% since 11/11/25 | +7.12% since 11/11/25 | ||
| Low | 1.2900 on 02/11/25 | 8.65 on 11/18/25 | 3.29 on 11/12/25 | ||
| High | 1.7400 on 02/24/25 | 14.34 on 12/11/25 | 5.07 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -20.83% since 12/03/24 | +51.44% since 09/11/25 | +203.10% since 09/11/25 | ||
| Low | 1.2900 on 02/11/25 | 7.56 on 10/31/25 | 1.21 on 09/30/25 | ||
| High | 2.2800 on 01/13/25 | 14.34 on 12/11/25 | 5.07 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.88% since 09/03/24 | +76.56% since 06/11/25 | +234.19% since 06/11/25 | ||
| Low | 1.2900 on 02/11/25 | 7.56 on 10/31/25 | 1.02 on 07/30/25 | ||
| High | 3.0300 on 10/02/24 | 14.34 on 12/11/25 | 5.07 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,114 | 1,462,884 | 22,893 | ||
| Shares Outstanding, K | 6,654 | 103,311 | 5,855 | ||
| Annual Sales | 154,540,000 | 4,993,100,000 | 119,970,000 | ||
| Annual Net Income | -4,230,000 | 254,300,000 | 10,190,000 | ||
| Last Quarter Sales | 35,699,017 | 1,273,700,000 | 35,699,017 | ||
| Last Quarter Net Income | -138,315 | 43,200,000 | -138,315 | ||
| 60-Month Beta | -0.15 | 0.82 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/12/21 | 0.50 on 11/05/25 | N/A on 02/12/21 | ||
| Latest Earnings Date | 01/01/70 | 02/18/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.62 | 0.00 | ||