China Jojo Drugstore (CJJD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | HLF | RDGT | ||
| Company | China Jojo Drugstore | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5700 | 16.01 | 2.15 | ||
| High | 1.5992 | 17.09 | 2.15 | ||
| Low | 1.5200 | 15.80 | 2.15 | ||
| Latest | 1.5200 | 16.67 | 2.15 | ||
| Change | -0.0900 | +1.14 | -0.17 | ||
| % Change | -5.59% | +7.34% | -7.33% | ||
| Volume | 5,700 | 1,686,400 | 30,584 | ||
| 20-Day Average Volume | 31,005 | 1,298,955 | 1,239,097 | ||
| Previous Close | 1.6100 | 15.53 | 2.32 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4237 | 14.87 | 86.18 | ||
| 20-Day Raw Stochastic | 51.11% | 88.07% | 0.01% | ||
| 20-Day Relative Strength | 47.71 | 57.19 | 34.61 | ||
| Weighted Alpha | -45.96 | +115.84 | -41.35 | ||
| Today's Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 02/24/25 | +19.58% since 04/07/26 | -28.09% since 04/08/26 | ||
| Low | 1.4000 on 02/26/25 | 14.28 on 04/08/26 | 2.06 on 04/14/26 | ||
| High | 1.6988 on 02/25/25 | 17.09 on 04/14/26 | 3.04 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 02/03/25 | +8.32% since 03/13/26 | -99.35% since 03/13/26 | ||
| Low | 1.2900 on 02/11/25 | 13.57 on 04/02/26 | 2.06 on 04/14/26 | ||
| High | 1.7400 on 02/24/25 | 17.09 on 04/14/26 | 702.00 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -20.83% since 12/03/24 | +4.91% since 01/14/26 | -99.39% since 01/15/26 | ||
| Low | 1.2900 on 02/11/25 | 13.57 on 04/02/26 | 2.06 on 04/14/26 | ||
| High | 2.2800 on 01/13/25 | 20.40 on 02/23/26 | 702.00 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -7.88% since 09/03/24 | +91.17% since 10/14/25 | -99.23% since 10/15/25 | ||
| Low | 1.2900 on 02/11/25 | 7.56 on 10/31/25 | 2.06 on 04/14/26 | ||
| High | 3.0300 on 10/02/24 | 20.40 on 02/23/26 | 760.50 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,114 | 1,723,845 | 2,085 | ||
| Shares Outstanding, K | 6,654 | 103,410 | 899 | ||
| Annual Sales | 154,540,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -4,230,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 35,699,017 | 1,283,000,000 | 35,699,017 | ||
| Last Quarter Net Income | -138,315 | 85,400,000 | -138,315 | ||
| 60-Month Beta | -0.15 | 0.95 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/12/21 | 0.45 on 02/18/26 | N/A on 02/12/21 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.29 | 0.00 | ||