China Jojo Drugstore (CJJD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | HLF | RDGT | ||
| Company | China Jojo Drugstore | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5700 | 12.34 | 1.5500 | ||
| High | 1.5992 | 12.49 | 1.5600 | ||
| Low | 1.5200 | 11.81 | 1.4000 | ||
| Latest | 1.5200 | 12.09 | 1.4300 | ||
| Change | -0.0900 | -0.11 | -0.1300 | ||
| % Change | -5.59% | -0.90% | -8.33% | ||
| Volume | 5,700 | 1,481,000 | 290,700 | ||
| 20-Day Average Volume | 31,005 | 1,517,355 | 1,345,985 | ||
| Previous Close | 1.6100 | 12.20 | 1.5600 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4237 | 12.03 | 1.5580 | ||
| 20-Day Raw Stochastic | 51.11% | 44.74% | 14.84% | ||
| 20-Day Relative Strength | 47.71 | 40.99 | 34.92 | ||
| Weighted Alpha | -45.96 | +15.61 | -63.76 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 02/24/25 | +5.77% since 06/05/26 | +1.42% since 06/05/26 | ||
| Low | 1.4000 on 02/26/25 | 11.18 on 06/09/26 | 1.2400 on 06/08/26 | ||
| High | 1.6988 on 02/25/25 | 12.49 on 06/12/26 | 2.5200 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 02/03/25 | -11.30% since 05/12/26 | -1.38% since 05/12/26 | ||
| Low | 1.2900 on 02/11/25 | 11.18 on 06/09/26 | 1.2100 on 05/14/26 | ||
| High | 1.7400 on 02/24/25 | 13.46 on 05/13/26 | 2.5200 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -20.83% since 12/03/24 | -20.57% since 03/12/26 | -99.52% since 03/12/26 | ||
| Low | 1.2900 on 02/11/25 | 11.18 on 06/09/26 | 1.2100 on 05/14/26 | ||
| High | 2.2800 on 01/13/25 | 17.46 on 04/17/26 | 702.0000 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -7.88% since 09/03/24 | -17.98% since 12/12/25 | -99.76% since 12/12/25 | ||
| Low | 1.2900 on 02/11/25 | 11.18 on 06/09/26 | 1.2100 on 05/14/26 | ||
| High | 3.0300 on 10/02/24 | 20.40 on 02/23/26 | 702.0000 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,114 | 1,264,762 | 1,402 | ||
| Shares Outstanding, K | 6,654 | 103,669 | 899 | ||
| Annual Sales | 154,540,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -4,230,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 35,699,017 | 1,317,200,000 | 35,699,017 | ||
| Last Quarter Net Income | -138,315 | 61,900,000 | -138,315 | ||
| 60-Month Beta | -0.15 | 0.88 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/12/21 | 0.64 on 05/06/26 | N/A on 02/12/21 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.19 | 0.00 | ||