China Jojo Drugstore (CJJD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | HLF | RDGT | ||
| Company | China Jojo Drugstore | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5700 | 13.24 | 1.5100 | ||
| High | 1.5992 | 13.33 | 1.6600 | ||
| Low | 1.5200 | 12.83 | 1.4000 | ||
| Latest | 1.5200 | 13.11 | 1.5300 | ||
| Change | -0.0900 | +0.12 | +0.0800 | ||
| % Change | -5.59% | +0.92% | +5.52% | ||
| Volume | 5,700 | 1,197,500 | 7,005,200 | ||
| 20-Day Average Volume | 31,005 | 1,795,525 | 6,524,495 | ||
| Previous Close | 1.6100 | 12.99 | 1.4500 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4237 | 12.09 | 1.5160 | ||
| 20-Day Raw Stochastic | 51.11% | 89.80% | 15.76% | ||
| 20-Day Relative Strength | 47.71 | 52.70 | 35.57 | ||
| Weighted Alpha | -45.96 | +9.77 | -58.20 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 02/24/25 | +9.52% since 06/25/26 | +2.00% since 06/25/26 | ||
| Low | 1.4000 on 02/26/25 | 11.92 on 06/26/26 | 1.3700 on 06/29/26 | ||
| High | 1.6988 on 02/25/25 | 13.33 on 07/02/26 | 1.6600 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 02/03/25 | +9.34% since 06/02/26 | -21.13% since 06/02/26 | ||
| Low | 1.2900 on 02/11/25 | 11.18 on 06/09/26 | 1.2400 on 06/08/26 | ||
| High | 1.7400 on 02/24/25 | 13.33 on 07/02/26 | 3.0799 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -20.83% since 12/03/24 | -5.62% since 04/02/26 | -58.54% since 04/02/26 | ||
| Low | 1.2900 on 02/11/25 | 11.18 on 06/09/26 | 1.2100 on 05/14/26 | ||
| High | 2.2800 on 01/13/25 | 17.46 on 04/17/26 | 7.8750 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -7.88% since 09/03/24 | +2.26% since 01/02/26 | -99.62% since 01/02/26 | ||
| Low | 1.2900 on 02/11/25 | 11.18 on 06/09/26 | 1.2100 on 05/14/26 | ||
| High | 3.0300 on 10/02/24 | 20.40 on 02/23/26 | 702.0000 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,114 | 1,359,101 | 1,375 | ||
| Shares Outstanding, K | 6,654 | 103,669 | 899 | ||
| Annual Sales | 154,540,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -4,230,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 35,699,017 | 1,317,200,000 | 35,699,017 | ||
| Last Quarter Net Income | -138,315 | 61,900,000 | -138,315 | ||
| 60-Month Beta | -0.15 | 0.86 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/12/21 | 0.64 on 05/06/26 | N/A on 02/12/21 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.96 | 0.00 | ||