China Jojo Drugstore (CJJD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | WBA | HLF | ||
| Company | China Jojo Drugstore | Walgreens Boots Alliance | Herbalife Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.39 | 17.76 | 9.65 | ||
| High | 2.45 | 18.01 | 9.84 | ||
| Low | 2.33 | 17.68 | 9.17 | ||
| Last | 2.34 | 17.81 | 9.58 | ||
| Change | -0.03 | +0.28 | +0.20 | ||
| % Change | -1.26% | +1.60% | +2.13% | ||
| Volume | 5,500 | 7,528,600 | 3,175,000 | ||
| 20-Day Average Volume | 11,620 | 9,925,595 | 2,188,585 | ||
| Previous Close | 2.37 | 17.53 | 9.38 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 17.94 | 8.73 | ||
| 20-Day Raw Stochastic | 27.09% | 25.11% | 74.35% | ||
| 20-Day Relative Strength | 39.12% | 40.06% | 55.30% | ||
| Weighted Alpha | -68.77 | -45.17 | -18.59 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.43% since 04/26/24 | +0.62% since 04/26/24 | +8.74% since 04/26/24 | ||
| Low | 1.95 on 04/29/24 | 17.25 on 05/01/24 | 8.50 on 05/01/24 | ||
| High | 2.45 on 05/03/24 | 18.03 on 04/29/24 | 10.17 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -23.02% since 04/03/24 | -3.73% since 04/03/24 | +17.69% since 04/03/24 | ||
| Low | 1.95 on 04/29/24 | 17.25 on 05/01/24 | 7.13 on 04/05/24 | ||
| High | 3.39 on 04/10/24 | 19.48 on 04/08/24 | 10.17 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +30.08% since 02/02/24 | -21.33% since 02/02/24 | -18.68% since 02/02/24 | ||
| Low | 1.56 on 02/29/24 | 17.25 on 05/01/24 | 6.68 on 02/15/24 | ||
| High | 3.59 on 03/25/24 | 23.76 on 02/07/24 | 12.81 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +2.01% since 11/03/23 | -19.45% since 11/03/23 | -27.75% since 11/03/23 | ||
| Low | 1.56 on 02/29/24 | 17.25 on 05/01/24 | 6.68 on 02/15/24 | ||
| High | 3.59 on 03/25/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,773 | 15,364,919 | 957,693 | ||
| Shares Outstanding, K | 1,185 | 862,713 | 99,968 | ||
| Annual Sales | 148,810,000 | 139,081,000,000 | 5,062,400,000 | ||
| Annual Net Income | -21,140,000 | -3,080,000,000 | 142,200,000 | ||
| Last Quarter Sales | 35,700,000 | 37,052,000,000 | 1,215,000,000 | ||
| Last Quarter Net Income | -140,000 | -5,907,000,000 | 10,200,000 | ||
| 60-Month Beta | 0.06 | 0.80 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 03/28/24 | 0.49 on 05/01/24 | ||
| Latest Earnings Date | 06/20/24 | 06/25/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.250 on 02/16/24 | 0.300 on 02/28/14 | ||
| Next Ex-Dividends Date | N/A | 05/20/24 | 02/28/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.97 | 4.34 | ||