China Jojo Drugstore
(CJJD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | HLF | RDGT | ||
| Company | China Jojo Drugstore | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5700 | 16.03 | 1.6600 | ||
| High | 1.5992 | 16.13 | 1.6600 | ||
| Low | 1.5200 | 15.61 | 1.4200 | ||
| Latest | 1.5200 | 15.90 | 1.4200 | ||
| Change | -0.0900 | -0.18 | -0.2700 | ||
| % Change | -5.59% | -1.12% | -15.98% | ||
| Volume | 5,700 | 1,527,000 | 2,700 | ||
| 20-Day Average Volume | 31,005 | 1,361,830 | 6,690 | ||
| Previous Close | 1.6100 | 16.08 | 1.6900 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4237 | 16.80 | 1.9584 | ||
| 20-Day Raw Stochastic | 51.11% | 12.50% | 3.30% | ||
| 20-Day Relative Strength | 47.71 | 53.44 | 32.93 | ||
| Weighted Alpha | -45.96 | +120.63 | -3.83 | ||
| Today's Opinion | 88% Sell | 80% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 02/24/25 | -6.42% since 02/06/26 | -15.98% since 02/06/26 | ||
| Low | 1.4000 on 02/26/25 | 15.61 on 02/13/26 | 1.4200 on 02/13/26 | ||
| High | 1.6988 on 02/25/25 | 16.95 on 02/10/26 | 2.0500 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 02/03/25 | +1.86% since 01/13/26 | -47.31% since 01/13/26 | ||
| Low | 1.2900 on 02/11/25 | 15.55 on 01/14/26 | 1.3715 on 02/03/26 | ||
| High | 1.7400 on 02/24/25 | 17.93 on 02/03/26 | 2.9200 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -20.83% since 12/03/24 | +68.61% since 11/13/25 | -65.02% since 11/13/25 | ||
| Low | 1.2900 on 02/11/25 | 8.65 on 11/18/25 | 1.3715 on 02/03/26 | ||
| High | 2.2800 on 01/13/25 | 17.93 on 02/03/26 | 5.0700 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.88% since 09/03/24 | +63.08% since 08/13/25 | +12.93% since 08/13/25 | ||
| Low | 1.2900 on 02/11/25 | 7.56 on 10/31/25 | 1.1200 on 09/02/25 | ||
| High | 3.0300 on 10/02/24 | 17.93 on 02/03/26 | 5.0700 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,114 | 1,642,645 | 25,966 | ||
| Shares Outstanding, K | 6,654 | 103,311 | 18,286 | ||
| Annual Sales | 154,540,000 | 4,993,100,000 | 119,970,000 | ||
| Annual Net Income | -4,230,000 | 254,300,000 | 10,190,000 | ||
| Last Quarter Sales | 35,699,017 | 1,273,700,000 | 35,699,017 | ||
| Last Quarter Net Income | -138,315 | 43,200,000 | -138,315 | ||
| 60-Month Beta | -0.15 | 0.84 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/12/21 | 0.50 on 11/05/25 | N/A on 02/12/21 | ||
| Latest Earnings Date | 01/01/70 | 02/18/26 | 10/27/25 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.88 | 0.00 | ||