China Jojo Drugstore (CJJD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | HLF | RDGT | ||
| Company | China Jojo Drugstore | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5700 | 14.49 | 2.72 | ||
| High | 1.5992 | 14.53 | 2.72 | ||
| Low | 1.5200 | 14.49 | 2.06 | ||
| Latest | 1.5200 | 14.48 | 1.58 | ||
| Change | -0.0900 | -0.25 | -2.00 | ||
| % Change | -5.59% | -1.70% | -55.87% | ||
| Volume | 5,700 | 697 | 35,966 | ||
| 20-Day Average Volume | 31,005 | 1,454,980 | 155,108 | ||
| Previous Close | 1.6100 | 14.73 | 3.58 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4237 | 16.41 | 1.98 | ||
| 20-Day Raw Stochastic | 51.11% | 3.42% | 21.08% | ||
| 20-Day Relative Strength | 47.71 | 39.83 | 49.33 | ||
| Weighted Alpha | -45.96 | +49.80 | +35.90 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 02/24/25 | -6.56% since 03/17/26 | -1.90% since 03/17/26 | ||
| Low | 1.4000 on 02/26/25 | 14.35 on 03/20/26 | 1.36 on 03/23/26 | ||
| High | 1.6988 on 02/25/25 | 15.40 on 03/18/26 | 4.68 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 02/03/25 | -25.87% since 02/24/26 | +32.90% since 02/24/26 | ||
| Low | 1.2900 on 02/11/25 | 14.35 on 03/20/26 | 1.36 on 03/23/26 | ||
| High | 1.7400 on 02/24/25 | 19.76 on 02/27/26 | 4.68 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -20.83% since 12/03/24 | +2.47% since 12/24/25 | -39.41% since 12/24/25 | ||
| Low | 1.2900 on 02/11/25 | 12.55 on 12/30/25 | 1.36 on 03/23/26 | ||
| High | 2.2800 on 01/13/25 | 20.40 on 02/23/26 | 4.68 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -7.88% since 09/03/24 | +61.80% since 09/24/25 | +50.36% since 09/24/25 | ||
| Low | 1.2900 on 02/11/25 | 7.56 on 10/31/25 | 1.21 on 09/30/25 | ||
| High | 3.0300 on 10/02/24 | 20.40 on 02/23/26 | 5.07 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,114 | 1,523,229 | 65,464 | ||
| Shares Outstanding, K | 6,654 | 103,410 | 18,286 | ||
| Annual Sales | 154,540,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -4,230,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 35,699,017 | 1,283,000,000 | 35,699,017 | ||
| Last Quarter Net Income | -138,315 | 85,400,000 | -138,315 | ||
| 60-Month Beta | -0.15 | 0.83 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/12/21 | 0.45 on 02/18/26 | N/A on 02/12/21 | ||
| Latest Earnings Date | 01/01/70 | 04/29/26 | 10/27/25 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.91 | 0.00 | ||