China Jojo Drugstore (CJJD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | HLF | |||
| Company | China Jojo Drugstore | Herbalife Ltd | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 1.5700 | 11.80 | |||
| High | 1.5992 | 12.23 | |||
| Low | 1.5200 | 11.74 | |||
| Last | 1.5200 | 12.17 | |||
| Change | -0.0900 | +0.48 | |||
| Percent Change | -5.59% | +4.11% | |||
| Volume | 5,700 | 1,281,000 | |||
| 20-Day Average Volume | 31,005 | 1,491,250 | |||
| Previous | 1.6100 | 11.69 | |||
| Industry | Retail - Drug Stores | Retail - Drug Stores | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1.4237 | 12.17 | |||
| 20-Day Raw Stochastic | 51.11% | 51.63% | |||
| 20-Day Relative Strength | 47.71 | 48.35 | |||
| Weighted Alpha | -45.96 | +1.94 | |||
| Today's Opinion | 88% Sell | 96% Sell | |||
| Yesterday's Opinion | 88% Sell | 100% Sell | |||
| Last Month's Opinion | 100% Sell | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 02/24/25 | +5.73% since 08/06/26 | |||
| Low | 1.4000 on 02/26/25 | 11.43 on 08/11/26 | |||
| High | 1.6988 on 02/25/25 | 12.35 on 08/07/26 | |||
| 1-Month | |||||
| %Chg | +8.57% since 02/03/25 | -7.10% since 07/13/26 | |||
| Low | 1.2900 on 02/11/25 | 11.30 on 08/06/26 | |||
| High | 1.7400 on 02/24/25 | 13.26 on 07/14/26 | |||
| 3-Month | |||||
| %Chg | -20.83% since 12/03/24 | -6.38% since 05/13/26 | |||
| Low | 1.2900 on 02/11/25 | 11.18 on 06/09/26 | |||
| High | 2.2800 on 01/13/25 | 13.47 on 07/07/26 | |||
| 6-Month | |||||
| %Chg | -7.88% since 09/03/24 | -23.46% since 02/13/26 | |||
| Low | 1.2900 on 02/11/25 | 11.18 on 06/09/26 | |||
| High | 3.0300 on 10/02/24 | 20.40 on 02/23/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 10,114 | 1,275,453 | |||
| Shares Outstanding, K | 6,654 | 104,803 | |||
| Annual Sales, $M | 154,540,000 | 5,037,500,000 | |||
| Annual Net Income, $M | -4,230,000 | 228,300,000 | |||
| Last Qtr Sales, $M | 35,699,017 | 1,326,800,000 | |||
| Last Qtr Income, $M | -138,315 | -26,300,000 | |||
| 60-Month Beta | -0.15 | 0.87 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/12/21 | 0.51 on 08/05/26 | |||
| Latest Earnings Date | 01/01/70 | 11/04/26 | |||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | |||
| Next Ex-Dividend Date | N/A | 02/28/14 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.57 | |||