Chijet Motor Company Inc (CJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJET | EVTV | CTNT | ||
| Company | Chijet Motor Company Inc | Envirotech Vehicles Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9530 | 1.2400 | 1.3800 | ||
| High | 0.9582 | 1.2410 | 1.4699 | ||
| Low | 0.9000 | 1.1900 | 1.3400 | ||
| Latest | 0.9050 | 1.1900 | 1.4300 | ||
| Change | -0.0478 | +0.0070 | unch | ||
| % Change | -5.02% | +0.59% | unch | ||
| Volume | 313,900 | 20,400 | 21,500 | ||
| 20-Day Average Volume | 2,991,320 | 56,180 | 334,140 | ||
| Previous Close | 0.9528 | 1.1830 | 1.4300 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7960 | 1.1612 | 1.3587 | ||
| 20-Day Raw Stochastic | 0.20% | 52.50% | 80.22% | ||
| 20-Day Relative Strength | 27.65 | 43.87 | 46.17 | ||
| Weighted Alpha | -92.75 | -81.31 | -46.86 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.30% since 11/28/25 | -3.25% since 11/28/25 | -1.72% since 11/28/25 | ||
| Low | 0.9000 on 12/05/25 | 1.1200 on 12/03/25 | 1.3000 on 12/02/25 | ||
| High | 1.1800 on 12/01/25 | 1.3000 on 12/01/25 | 1.4867 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -70.71% since 11/05/25 | -12.50% since 11/05/25 | -5.01% since 11/05/25 | ||
| Low | 0.9000 on 12/05/25 | 0.9800 on 11/20/25 | 1.2000 on 11/10/25 | ||
| High | 3.3800 on 11/13/25 | 1.3800 on 11/10/25 | 1.5201 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -94.21% since 09/05/25 | -51.03% since 09/05/25 | -15.13% since 09/05/25 | ||
| Low | 0.9000 on 12/05/25 | 0.9800 on 11/20/25 | 1.2000 on 11/10/25 | ||
| High | 50.8000 on 10/01/25 | 5.0700 on 09/15/25 | 2.0000 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -99.49% since 06/05/25 | -41.35% since 06/05/25 | -24.34% since 06/05/25 | ||
| Low | 0.9000 on 12/05/25 | 0.9800 on 11/20/25 | 1.1200 on 06/23/25 | ||
| High | 286.0000 on 07/16/25 | 5.0700 on 09/15/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 704 | 4,177 | 3,901 | ||
| Shares Outstanding, K | 739 | 3,530 | 2,728 | ||
| Annual Sales | 6,915,000 | 1,870,000 | 460,000 | ||
| Annual Net Income | -46,895,000 | -8,850,000 | -5,190,000 | ||
| Last Quarter Sales | N/A | 1,810,000 | 360,000 | ||
| Last Quarter Net Income | N/A | -6,360,000 | -1,310,000 | ||
| 60-Month Beta | -1.65 | 0.42 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.86 on 11/19/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 03/28/24 | 11/20/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||