Chijet Motor Company Inc (CJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJET | CTNT | FLYE | ||
| Company | Chijet Motor Company Inc | Cheetah Net Supply Chain Service Inc Cl A | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9023 | 1.6100 | 2.13 | ||
| High | 0.9023 | 1.6400 | 2.14 | ||
| Low | 0.8214 | 1.5700 | 1.94 | ||
| Latest | 0.8700 | 1.5800 | 1.94 | ||
| Change | +0.0400 | -0.0500 | -0.16 | ||
| % Change | +4.82% | -3.07% | -7.61% | ||
| Volume | 858,200 | 99,020 | 5,594 | ||
| 20-Day Average Volume | 3,046,450 | 2,588,566 | 11,095 | ||
| Previous Close | 0.8300 | 1.6300 | 2.10 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6289 | 1.6602 | 2.12 | ||
| 20-Day Raw Stochastic | 1.95% | 14.44% | 30.66% | ||
| 20-Day Relative Strength | 27.70 | 25.88 | 46.21 | ||
| Weighted Alpha | -92.46 | -74.62 | -87.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.92% since 12/02/25 | -15.05% since 07/09/26 | -1.30% since 07/09/26 | ||
| Low | 0.8200 on 12/08/25 | 1.5700 on 07/16/26 | 1.90 on 07/15/26 | ||
| High | 1.0800 on 12/03/25 | 1.8500 on 07/10/26 | 2.14 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -65.20% since 11/07/25 | -1.86% since 06/16/26 | -17.09% since 06/16/26 | ||
| Low | 0.8200 on 12/08/25 | 1.4500 on 07/08/26 | 1.75 on 07/08/26 | ||
| High | 3.3800 on 11/13/25 | 2.3500 on 06/18/26 | 2.37 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -93.22% since 09/09/25 | -95.09% since 04/16/26 | -11.81% since 04/16/26 | ||
| Low | 0.8200 on 12/08/25 | 1.4500 on 07/08/26 | 1.62 on 06/08/26 | ||
| High | 50.8000 on 10/01/25 | 30.4000 on 04/17/26 | 3.25 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -99.47% since 06/09/25 | -99.34% since 01/16/26 | -73.46% since 01/16/26 | ||
| Low | 0.8200 on 12/08/25 | 1.4500 on 07/08/26 | 1.62 on 06/08/26 | ||
| High | 286.0000 on 07/16/25 | 424.0000 on 03/02/26 | 7.61 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643 | 4,824 | 3,428 | ||
| Shares Outstanding, K | 739 | 2,959 | 1,632 | ||
| Annual Sales | 6,915,000 | 1,290,000 | 25,427,163 | ||
| Annual Net Income | -46,895,000 | -3,650,000 | -5,291,159 | ||
| Last Quarter Sales | N/A | 90,000 | 2,649,141 | ||
| Last Quarter Net Income | N/A | -620,000 | -1,923,440 | ||
| 60-Month Beta | -1.65 | -0.93 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.53 on 05/14/26 | -1.18 on 04/21/26 | ||
| Earnings Date | 01/01/70 | 08/03/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||