Chijet Motor Company Inc (CJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJET | CTNT | FLYE | ||
| Company | Chijet Motor Company Inc | Cheetah Net Supply Chain Service Inc Cl A | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9023 | 1.5500 | 1.6850 | ||
| High | 0.9023 | 1.5500 | 1.7000 | ||
| Low | 0.8214 | 1.5100 | 1.6850 | ||
| Last | 0.8700 | 1.5400 | 1.7000 | ||
| Change | +0.0400 | -0.0300 | +0.0500 | ||
| Percent Change | +4.82% | -1.91% | +3.03% | ||
| Volume | 858,200 | 53,800 | 1,100 | ||
| 20-Day Average Volume | 3,046,450 | 290,935 | 10,115 | ||
| Previous | 0.8300 | 1.5700 | 1.6500 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6289 | 1.7185 | 1.6902 | ||
| 20-Day Raw Stochastic | 1.95% | 6.25% | 43.48% | ||
| 20-Day Relative Strength | 27.70 | 27.71 | 45.78 | ||
| Weighted Alpha | -92.46 | -74.27 | -85.38 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.92% since 12/02/25 | -2.53% since 08/18/26 | +1.80% since 08/18/26 | ||
| Low | 0.8200 on 12/08/25 | 1.5100 on 08/25/26 | 1.6000 on 08/20/26 | ||
| High | 1.0800 on 12/03/25 | 1.6000 on 08/21/26 | 1.8300 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -65.20% since 11/07/25 | -10.98% since 07/24/26 | -7.61% since 07/24/26 | ||
| Low | 0.8200 on 12/08/25 | 1.5100 on 08/25/26 | 1.6000 on 08/20/26 | ||
| High | 3.3800 on 11/13/25 | 1.9900 on 08/07/26 | 1.9000 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -93.22% since 09/09/25 | -9.41% since 05/22/26 | -11.46% since 05/22/26 | ||
| Low | 0.8200 on 12/08/25 | 1.4300 on 07/23/26 | 1.6000 on 08/20/26 | ||
| High | 50.8000 on 10/01/25 | 2.6000 on 06/02/26 | 3.2499 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -99.47% since 06/09/25 | -99.50% since 02/25/26 | -22.02% since 02/25/26 | ||
| Low | 0.8200 on 12/08/25 | 1.4300 on 07/23/26 | 1.6000 on 08/20/26 | ||
| High | 286.0000 on 07/16/25 | 424.0000 on 03/02/26 | 3.2499 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643 | 4,646 | 2,693 | ||
| Shares Outstanding, K | 739 | 2,959 | 1,632 | ||
| Annual Sales, $M | 6,915,000 | 1,290,000 | 19,063,357 | ||
| Annual Net Income, $M | -46,895,000 | -3,650,000 | -9,257,808 | ||
| Last Qtr Sales, $M | N/A | 870,000 | 7,177,156 | ||
| Last Qtr Income, $M | N/A | 70,000 | -3,549,595 | ||
| 60-Month Beta | -1.65 | -0.99 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 08/13/26 | -2.24 on 07/23/26 | ||
| Latest Earnings Date | 01/01/70 | 11/06/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||