Chijet Motor Company Inc
(CJET)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJET | CTNT | DCX | ||
| Company | Chijet Motor Company Inc | Cheetah Net Supply Chain Service Inc Cl A | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9023 | 1.4100 | 2.26 | ||
| High | 0.9023 | 1.4201 | 2.33 | ||
| Low | 0.8214 | 1.2600 | 2.24 | ||
| Latest | 0.8700 | 1.3800 | 2.28 | ||
| Change | +0.0400 | -0.0500 | +0.04 | ||
| % Change | +4.82% | -3.50% | +1.79% | ||
| Volume | 858,200 | 57,600 | 22,000 | ||
| 20-Day Average Volume | 3,046,450 | 130,230 | 1,562,588 | ||
| Previous Close | 0.8300 | 1.4300 | 2.24 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6289 | 1.1810 | 3.25 | ||
| 20-Day Raw Stochastic | 1.95% | 67.31% | 2.30% | ||
| 20-Day Relative Strength | 27.70 | 60.09 | 28.42 | ||
| Weighted Alpha | -92.46 | -25.45 | -97.40 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.92% since 12/02/25 | +10.40% since 02/09/26 | -10.24% since 02/09/26 | ||
| Low | 0.8200 on 12/08/25 | 1.1100 on 02/11/26 | 2.20 on 02/13/26 | ||
| High | 1.0800 on 12/03/25 | 1.5500 on 02/13/26 | 2.59 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -65.20% since 11/07/25 | +15.00% since 01/16/26 | -55.77% since 01/16/26 | ||
| Low | 0.8200 on 12/08/25 | 1.0300 on 02/03/26 | 2.20 on 02/13/26 | ||
| High | 3.3800 on 11/13/25 | 1.5500 on 02/13/26 | 5.68 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -93.22% since 09/09/25 | +6.15% since 11/17/25 | -92.21% since 11/17/25 | ||
| Low | 0.8200 on 12/08/25 | 1.0300 on 02/03/26 | 2.20 on 02/13/26 | ||
| High | 50.8000 on 10/01/25 | 1.5500 on 02/13/26 | 38.88 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -99.47% since 06/09/25 | -19.30% since 08/15/25 | -99.87% since 08/15/25 | ||
| Low | 0.8200 on 12/08/25 | 1.0300 on 02/03/26 | 2.20 on 02/13/26 | ||
| High | 286.0000 on 07/16/25 | 2.0000 on 09/12/25 | 2,148.00 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643 | 3,764 | 583 | ||
| Shares Outstanding, K | 739 | 2,728 | 256 | ||
| Annual Sales | 6,915,000 | 460,000 | 6,920,000 | ||
| Annual Net Income | -46,895,000 | -5,190,000 | -46,900,000 | ||
| Last Quarter Sales | N/A | 360,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,310,000 | N/A | ||
| 60-Month Beta | -1.65 | 1.96 | -1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 11/07/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||