C&J Energy Services Inc (CJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJ | BKR | FTI | HAL | KNTK |
| Company | C&J Energy Services Inc | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.21 | 57.64 | 75.78 | 33.50 | 52.14 |
| High | 8.24 | 57.83 | 77.39 | 33.81 | 52.54 |
| Low | 7.13 | 55.99 | 75.57 | 32.58 | 51.39 |
| Latest | 7.36 | 56.09 | 76.02 | 32.71 | 51.71 |
| Change | -0.87 | -0.51 | +0.92 | -0.32 | +0.09 |
| % Change | -10.57% | -0.90% | +1.23% | -0.97% | +0.17% |
| Volume | 3,383,500 | 9,730,899 | 2,555,200 | 14,422,699 | 990,200 |
| 20-Day Average Volume | 810,340 | 9,603,930 | 4,332,095 | 11,958,795 | 979,650 |
| Previous Close | 8.23 | 56.60 | 75.10 | 33.03 | 51.62 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 56.07 | 70.24 | 34.17 | 49.42 |
| 20-Day Raw Stochastic | 6.93% | 55.69% | 89.67% | 8.76% | 84.30% |
| 20-Day Relative Strength | 33.84 | 42.85 | 62.45 | 35.85 | 60.84 |
| Weighted Alpha | -55.10 | +15.81 | +106.43 | +32.00 | +33.34 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 64% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.51% since 10/23/19 | -0.80% since 07/16/26 | +5.57% since 07/16/26 | -6.65% since 07/16/26 | +3.69% since 07/16/26 |
| Low | 7.13 on 10/30/19 | 54.42 on 07/21/26 | 70.77 on 07/21/26 | 32.38 on 07/21/26 | 49.66 on 07/17/26 |
| High | 9.30 on 10/28/19 | 57.83 on 07/23/26 | 77.39 on 07/23/26 | 35.92 on 07/20/26 | 52.54 on 07/23/26 |
| 1-Month | |||||
| %Chg | -31.41% since 09/30/19 | -4.41% since 06/23/26 | +14.94% since 06/23/26 | -6.84% since 06/23/26 | +6.60% since 06/23/26 |
| Low | 7.13 on 10/30/19 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 32.38 on 07/21/26 | 46.82 on 06/24/26 |
| High | 10.96 on 10/01/19 | 59.13 on 07/13/26 | 77.39 on 07/23/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | -32.17% since 07/30/19 | -13.03% since 04/23/26 | +4.94% since 04/23/26 | -17.50% since 04/23/26 | +7.46% since 04/23/26 |
| Low | 7.13 on 10/30/19 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 32.38 on 07/21/26 | 44.23 on 06/18/26 |
| High | 12.54 on 09/16/19 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | -47.62% since 04/30/19 | +4.02% since 01/23/26 | +40.10% since 01/23/26 | -3.65% since 01/23/26 | +29.99% since 01/23/26 |
| Low | 7.13 on 10/30/19 | 52.27 on 07/02/26 | 54.20 on 02/02/26 | 32.38 on 07/21/26 | 38.92 on 01/27/26 |
| High | 15.28 on 05/17/19 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,951 | 55,645,152 | 30,309,324 | 27,325,868 | 8,395,636 |
| Shares Outstanding, K | 66,026 | 992,069 | 398,702 | 835,398 | 162,360 |
| Annual Sales | 2,222,090,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income | -130,010,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Quarter Sales | 501,080,000 | 6,587,000,000 | 2,492,700,000 | 5,402,000,000 | 409,980,000 |
| Last Quarter Net Income | -110,310,000 | 930,000,000 | 260,500,000 | 461,000,000 | -5,130,000 |
| 60-Month Beta | 1.44 | 0.96 | 0.70 | 0.71 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/06/19 | 0.58 on 04/23/26 | 0.64 on 04/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 |
| Earnings Date | 11/07/19 | 07/26/26 | 07/30/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 05/19/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.20 | 27.11 | 13.94 | 19.48 |