C&J Energy Services Inc (CJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJ | CLB | RNGR | ||
| Company | C&J Energy Services Inc | Core Laboratories Inc | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.21 | 15.64 | 17.40 | ||
| High | 8.24 | 15.67 | 17.67 | ||
| Low | 7.13 | 15.30 | 17.36 | ||
| Latest | 7.36 | 15.66 | 17.46 | ||
| Change | -0.87 | -0.05 | +0.02 | ||
| % Change | -10.57% | -0.32% | +0.11% | ||
| Volume | 3,383,500 | 38,037 | 22,675 | ||
| 20-Day Average Volume | 810,340 | 378,674 | 189,346 | ||
| Previous Close | 8.23 | 15.71 | 17.44 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 16.34 | 17.07 | ||
| 20-Day Raw Stochastic | 6.93% | 1.50% | 75.76% | ||
| 20-Day Relative Strength | 33.84 | 37.85 | 59.12 | ||
| Weighted Alpha | -55.10 | -13.51 | +36.60 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.51% since 10/23/19 | -4.30% since 03/18/26 | +2.16% since 03/18/26 | ||
| Low | 7.13 on 10/30/19 | 15.37 on 03/25/26 | 16.73 on 03/20/26 | ||
| High | 9.30 on 10/28/19 | 17.07 on 03/23/26 | 17.90 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -31.41% since 09/30/19 | -12.27% since 02/25/26 | +1.86% since 02/25/26 | ||
| Low | 7.13 on 10/30/19 | 15.33 on 03/09/26 | 16.25 on 03/12/26 | ||
| High | 10.96 on 10/01/19 | 18.00 on 03/02/26 | 17.90 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -32.17% since 07/30/19 | -7.02% since 12/24/25 | +26.35% since 12/24/25 | ||
| Low | 7.13 on 10/30/19 | 15.33 on 03/09/26 | 13.70 on 12/26/25 | ||
| High | 12.54 on 09/16/19 | 20.36 on 01/23/26 | 17.90 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -47.62% since 04/30/19 | +23.95% since 09/25/25 | +22.72% since 09/25/25 | ||
| Low | 7.13 on 10/30/19 | 10.29 on 10/13/25 | 11.88 on 11/10/25 | ||
| High | 15.28 on 05/17/19 | 20.36 on 01/23/26 | 17.90 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 485,951 | 731,505 | 376,948 | ||
| Shares Outstanding, K | 66,026 | 46,563 | 21,614 | ||
| Annual Sales | 2,222,090,000 | 526,520,000 | 546,900,000 | ||
| Annual Net Income | -130,010,000 | 31,800,000 | 12,300,000 | ||
| Last Quarter Sales | 501,080,000 | 138,260,000 | 142,200,000 | ||
| Last Quarter Net Income | -110,310,000 | 7,080,000 | 3,200,000 | ||
| 60-Month Beta | 1.44 | 1.10 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/06/19 | 0.21 on 02/04/26 | 0.14 on 03/05/26 | ||
| Latest Earnings Date | 11/07/19 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.010 on 02/13/26 | 0.060 on 03/20/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.10 | 30.93 | ||