C&J Energy Services Inc (CJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJ | ACDC | RNGR | ||
| Company | C&J Energy Services Inc | Profrac Holding Corp. Cl A | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.21 | 3.76 | 13.76 | ||
| High | 8.24 | 3.80 | 13.88 | ||
| Low | 7.13 | 3.67 | 13.70 | ||
| Latest | 7.36 | 3.75 | 13.85 | ||
| Change | -0.87 | -0.03 | unch | ||
| % Change | -10.57% | -0.79% | unch | ||
| Volume | 3,383,500 | 559,600 | 66,300 | ||
| 20-Day Average Volume | 810,340 | 1,101,875 | 142,535 | ||
| Previous Close | 8.23 | 3.78 | 13.85 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 4.01 | 13.85 | ||
| 20-Day Raw Stochastic | 6.93% | 30.22% | 44.85% | ||
| 20-Day Relative Strength | 33.84 | 44.91 | 51.75 | ||
| Weighted Alpha | -55.10 | -34.15 | -1.96 | ||
| Today's Opinion | 100% Sell | 80% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.51% since 10/23/19 | -3.60% since 12/18/25 | +1.61% since 12/18/25 | ||
| Low | 7.13 on 10/30/19 | 3.67 on 12/26/25 | 13.66 on 12/19/25 | ||
| High | 9.30 on 10/28/19 | 4.01 on 12/19/25 | 14.23 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -31.41% since 09/30/19 | +9.33% since 11/26/25 | +3.44% since 11/26/25 | ||
| Low | 7.13 on 10/30/19 | 3.36 on 11/28/25 | 13.24 on 12/17/25 | ||
| High | 10.96 on 10/01/19 | 4.64 on 12/10/25 | 14.60 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -32.17% since 07/30/19 | -0.53% since 09/26/25 | -4.35% since 09/26/25 | ||
| Low | 7.13 on 10/30/19 | 3.08 on 11/25/25 | 11.88 on 11/10/25 | ||
| High | 12.54 on 09/16/19 | 5.86 on 11/03/25 | 14.60 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -47.62% since 04/30/19 | -53.90% since 06/26/25 | +13.06% since 06/26/25 | ||
| Low | 7.13 on 10/30/19 | 3.08 on 11/25/25 | 11.14 on 07/16/25 | ||
| High | 15.28 on 05/17/19 | 8.49 on 07/01/25 | 15.10 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 485,951 | 683,692 | 299,354 | ||
| Shares Outstanding, K | 66,026 | 180,871 | 21,614 | ||
| Annual Sales | 2,222,090,000 | 2,190,900,000 | 571,100,000 | ||
| Annual Net Income | -130,010,000 | -215,100,000 | 18,400,000 | ||
| Last Quarter Sales | 501,080,000 | 403,100,000 | 128,900,000 | ||
| Last Quarter Net Income | -110,310,000 | -100,900,000 | 1,200,000 | ||
| 60-Month Beta | 1.44 | 1.71 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/06/19 | -0.60 on 11/10/25 | 0.05 on 11/10/25 | ||
| Latest Earnings Date | 11/07/19 | 03/09/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.97 | ||