C&J Energy Services Inc (CJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJ | NINE | RNGR | ||
| Company | C&J Energy Services Inc | Nine Energy Service Inc | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 8.21 | 12.81 | 16.00 | ||
| High | 8.24 | 12.89 | 16.03 | ||
| Low | 7.13 | 11.66 | 15.38 | ||
| Latest | 7.36 | 11.66 | 15.42 | ||
| Change | -0.87 | -1.09 | -0.35 | ||
| % Change | -10.57% | -8.55% | -2.22% | ||
| Volume | 3,383,500 | 50,700 | 188,500 | ||
| 20-Day Average Volume | 810,340 | 116,815 | 192,860 | ||
| Previous Close | 8.23 | 12.75 | 15.77 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 11.35 | 15.63 | ||
| 20-Day Raw Stochastic | 6.93% | 57.91% | 39.38% | ||
| 20-Day Relative Strength | 33.84 | 55.72 | 45.19 | ||
| Weighted Alpha | -55.10 | N/A | +18.94 | ||
| Today's Opinion | 100% Sell | N/A | 24% Sell | ||
| Previous Opinion | 100% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.51% since 10/23/19 | -2.35% since 06/25/26 | -1.09% since 06/25/26 | ||
| Low | 7.13 on 10/30/19 | 11.66 on 07/02/26 | 15.38 on 07/02/26 | ||
| High | 9.30 on 10/28/19 | 13.23 on 06/29/26 | 16.19 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -31.41% since 09/30/19 | +5.05% since 06/02/26 | -4.70% since 06/02/26 | ||
| Low | 7.13 on 10/30/19 | 9.50 on 06/09/26 | 14.73 on 06/18/26 | ||
| High | 10.96 on 10/01/19 | 13.23 on 06/29/26 | 16.49 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -32.17% since 07/30/19 | +43.77% since 04/02/26 | -8.49% since 04/02/26 | ||
| Low | 7.13 on 10/30/19 | 8.01 on 04/10/26 | 14.73 on 06/18/26 | ||
| High | 12.54 on 09/16/19 | 13.23 on 06/29/26 | 18.82 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -47.62% since 04/30/19 | N/A since 03/31/26 | +9.67% since 01/02/26 | ||
| Low | 7.13 on 10/30/19 | 7.32 on 03/31/26 | 13.85 on 01/07/26 | ||
| High | 15.28 on 05/17/19 | 13.23 on 06/29/26 | 18.82 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 485,951 | 505,006 | 366,410 | ||
| Shares Outstanding, K | 66,026 | 43,311 | 23,762 | ||
| Annual Sales | 2,222,090,000 | 554,100,000 | 546,900,000 | ||
| Annual Net Income | -130,010,000 | -41,080,000 | 12,300,000 | ||
| Last Quarter Sales | 501,080,000 | 132,166,000 | 159,100,000 | ||
| Last Quarter Net Income | -110,310,000 | -19,223,000 | 3,000,000 | ||
| 60-Month Beta | 1.44 | N/A | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/06/19 | N/A on 03/05/25 | 0.12 on 04/27/26 | ||
| Earnings Date | 11/07/19 | 05/13/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.03 | ||