C&J Energy Services Inc (CJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJ | CLB | RNGR | ||
| Company | C&J Energy Services Inc | Core Laboratories Inc | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.21 | 16.97 | 16.96 | ||
| High | 8.24 | 17.06 | 17.18 | ||
| Low | 7.13 | 16.47 | 16.70 | ||
| Latest | 7.36 | 16.40 | 16.73 | ||
| Change | -0.87 | -0.67 | -0.23 | ||
| % Change | -10.57% | -3.93% | -1.36% | ||
| Volume | 3,383,500 | 196,175 | 87,161 | ||
| 20-Day Average Volume | 810,340 | 387,062 | 206,222 | ||
| Previous Close | 8.23 | 17.07 | 16.96 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 16.52 | 17.03 | ||
| 20-Day Raw Stochastic | 6.93% | 48.64% | 30.34% | ||
| 20-Day Relative Strength | 33.84 | 47.99 | 49.90 | ||
| Weighted Alpha | -55.10 | +7.24 | +37.30 | ||
| Today's Opinion | 100% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.51% since 10/23/19 | -4.11% since 04/07/26 | +0.12% since 04/07/26 | ||
| Low | 7.13 on 10/30/19 | 16.39 on 04/10/26 | 16.20 on 04/08/26 | ||
| High | 9.30 on 10/28/19 | 17.19 on 04/08/26 | 17.20 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -31.41% since 09/30/19 | +4.95% since 03/13/26 | +0.24% since 03/13/26 | ||
| Low | 7.13 on 10/30/19 | 15.30 on 03/25/26 | 16.20 on 04/08/26 | ||
| High | 10.96 on 10/01/19 | 17.87 on 03/30/26 | 17.98 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -32.17% since 07/30/19 | -14.82% since 01/14/26 | +13.41% since 01/14/26 | ||
| Low | 7.13 on 10/30/19 | 15.30 on 03/25/26 | 14.07 on 01/20/26 | ||
| High | 12.54 on 09/16/19 | 20.36 on 01/23/26 | 17.98 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -47.62% since 04/30/19 | +44.79% since 10/14/25 | +32.23% since 10/14/25 | ||
| Low | 7.13 on 10/30/19 | 11.16 on 10/17/25 | 11.88 on 11/10/25 | ||
| High | 15.28 on 05/17/19 | 20.36 on 01/23/26 | 17.98 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 485,951 | 786,039 | 399,408 | ||
| Shares Outstanding, K | 66,026 | 46,048 | 23,550 | ||
| Annual Sales | 2,222,090,000 | 526,520,000 | 546,900,000 | ||
| Annual Net Income | -130,010,000 | 29,670,000 | 12,300,000 | ||
| Last Quarter Sales | 501,080,000 | 138,260,000 | 142,200,000 | ||
| Last Quarter Net Income | -110,310,000 | 4,950,000 | 3,200,000 | ||
| 60-Month Beta | 1.44 | 1.15 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/06/19 | 0.21 on 02/04/26 | 0.14 on 03/05/26 | ||
| Latest Earnings Date | 11/07/19 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.010 on 02/13/26 | 0.060 on 03/20/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.59 | 30.20 | ||