CI Financial Corp OR (CIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXX | AXP | BX | BAM | MCO |
| Company | CI Financial Corp OR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.43 | 386.49 | 154.52 | 54.71 | 486.16 |
| High | 11.50 | 387.49 | 155.20 | 54.98 | 489.49 |
| Low | 11.24 | 378.60 | 149.13 | 52.79 | 484.00 |
| Latest | 11.42 | 382.56 | 151.18 | 53.79 | 486.60 |
| Change | -0.08 | -2.33 | -2.93 | -0.80 | +1.09 |
| % Change | -0.70% | -0.61% | -1.90% | -1.47% | +0.22% |
| Volume | 52,500 | 2,477,900 | 4,843,100 | 2,187,400 | 736,400 |
| 20-Day Average Volume | 101,410 | 2,545,305 | 4,098,155 | 2,929,575 | 777,830 |
| Previous Close | 11.50 | 384.89 | 154.11 | 54.59 | 485.51 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 361.40 | 146.49 | 52.20 | 483.49 |
| 20-Day Raw Stochastic | 87.03% | 90.77% | 70.11% | 70.48% | 63.92% |
| 20-Day Relative Strength | 61.60 | 63.86 | 50.53 | 50.65 | 50.66 |
| Weighted Alpha | -33.40 | +35.65 | -15.64 | -5.98 | +0.44 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | 56% Sell | Hold |
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 40% Sell | 16% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Sell | 56% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/11/23 | +3.30% since 12/05/25 | -0.64% since 12/05/25 | +1.00% since 12/05/25 | -1.99% since 12/05/25 |
| Low | 11.03 on 01/12/23 | 360.70 on 12/08/25 | 149.13 on 12/12/25 | 52.19 on 12/08/25 | 473.45 on 12/10/25 |
| High | 11.70 on 01/18/23 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 55.93 on 12/10/25 | 494.60 on 12/08/25 |
| 1-Month | |||||
| %Chg | +18.46% since 12/19/22 | +2.63% since 11/12/25 | +4.72% since 11/12/25 | -1.63% since 11/12/25 | -0.86% since 11/12/25 |
| Low | 9.54 on 12/28/22 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.40 on 11/18/25 |
| High | 11.70 on 01/18/23 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 55.93 on 12/10/25 | 498.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | +18.22% since 10/19/22 | +17.60% since 09/12/25 | -16.64% since 09/12/25 | -4.91% since 09/12/25 | -5.02% since 09/12/25 |
| Low | 9.31 on 10/21/22 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 11.70 on 01/18/23 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 517.13 on 09/17/25 |
| 6-Month | |||||
| %Chg | +3.35% since 07/19/22 | +28.38% since 06/12/25 | +7.38% since 06/12/25 | -4.19% since 06/12/25 | +1.16% since 06/12/25 |
| Low | 8.50 on 10/13/22 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 12.56 on 08/15/22 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 523.19 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,127,375 | 263,527,216 | 111,639,024 | 88,101,568 | 86,809,440 |
| Shares Outstanding, K | 186,285 | 688,852 | 738,451 | 1,637,880 | 178,400 |
| Annual Sales | 2,175,890,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 326,600,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 393,530,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 11,400,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 1.21 | 1.14 | 1.76 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/10/22 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 02/28/23 | 01/23/26 | 01/29/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | 0.134 on 12/29/22 | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 03/30/23 | 10/10/25 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.55 | 25.83 | 27.97 | 34.33 | 34.85 |