CI Financial Corp OR (CIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXX | CLBK | LC | ||
| Company | CI Financial Corp OR | Columbia Financial Inc | Lendingclub Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.43 | 20.84 | 17.27 | ||
| High | 11.50 | 21.12 | 18.03 | ||
| Low | 11.24 | 20.71 | 16.97 | ||
| Latest | 11.42 | 20.94 | 17.64 | ||
| Change | -0.08 | +0.19 | +0.53 | ||
| % Change | -0.70% | +0.92% | +3.10% | ||
| Volume | 52,500 | 396,700 | 2,883,500 | ||
| 20-Day Average Volume | 101,410 | 410,350 | 1,783,255 | ||
| Previous Close | 11.50 | 20.75 | 17.11 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 20.04 | 16.53 | ||
| 20-Day Raw Stochastic | 87.03% | 91.55% | 77.58% | ||
| 20-Day Relative Strength | 61.60 | 65.98 | 56.01 | ||
| Weighted Alpha | -33.40 | +55.70 | +49.73 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/11/23 | +3.00% since 06/02/26 | +0.80% since 06/02/26 | ||
| Low | 11.03 on 01/12/23 | 19.80 on 06/03/26 | 16.27 on 06/03/26 | ||
| High | 11.70 on 01/18/23 | 21.12 on 06/09/26 | 18.03 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +18.46% since 12/19/22 | +7.33% since 05/08/26 | +6.01% since 05/08/26 | ||
| Low | 9.54 on 12/28/22 | 18.99 on 05/13/26 | 15.01 on 05/20/26 | ||
| High | 11.70 on 01/18/23 | 21.12 on 06/09/26 | 18.40 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +18.22% since 10/19/22 | +17.18% since 03/09/26 | +19.51% since 03/09/26 | ||
| Low | 9.31 on 10/21/22 | 17.02 on 03/19/26 | 13.05 on 03/19/26 | ||
| High | 11.70 on 01/18/23 | 21.12 on 06/09/26 | 18.88 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +3.35% since 07/19/22 | +24.13% since 12/09/25 | -8.17% since 12/09/25 | ||
| Low | 8.50 on 10/13/22 | 15.03 on 01/05/26 | 13.05 on 03/19/26 | ||
| High | 12.56 on 08/15/22 | 21.12 on 06/09/26 | 21.67 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,127,375 | 2,158,975 | 1,973,656 | ||
| Shares Outstanding, K | 186,285 | 104,047 | 115,351 | ||
| Annual Sales | 2,175,890,000 | 508,020,000 | 1,334,720,000 | ||
| Annual Net Income | 326,600,000 | 51,770,000 | 135,680,000 | ||
| Last Quarter Sales | 393,530,000 | 125,620,000 | 337,220,000 | ||
| Last Quarter Net Income | 11,400,000 | 13,100,000 | 51,600,000 | ||
| 60-Month Beta | 1.21 | 0.25 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/10/22 | 0.15 on 04/20/26 | 0.44 on 04/27/26 | ||
| Earnings Date | 02/28/23 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.134 on 12/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.55 | 35.56 | 11.51 | ||