CI Financial Corp OR (CIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXX | BLX | TFIN | ||
| Company | CI Financial Corp OR | Bladex Inc | Triumph Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.43 | 59.35 | 80.91 | ||
| High | 11.50 | 60.19 | 80.91 | ||
| Low | 11.24 | 59.26 | 76.72 | ||
| Latest | 11.42 | 59.64 | 76.91 | ||
| Change | -0.08 | +0.82 | -3.00 | ||
| % Change | -0.70% | +1.39% | -3.75% | ||
| Volume | 52,500 | 87,300 | 313,900 | ||
| 20-Day Average Volume | 101,410 | 207,220 | 357,205 | ||
| Previous Close | 11.50 | 58.82 | 79.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 59.18 | 78.10 | ||
| 20-Day Raw Stochastic | 87.03% | 44.93% | 27.04% | ||
| 20-Day Relative Strength | 61.60 | 54.51 | 52.81 | ||
| Weighted Alpha | -33.40 | +44.55 | +32.32 | ||
| Today's Opinion | 40% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/11/23 | +0.66% since 07/17/26 | -4.59% since 07/17/26 | ||
| Low | 11.03 on 01/12/23 | 58.15 on 07/23/26 | 75.43 on 07/22/26 | ||
| High | 11.70 on 01/18/23 | 60.42 on 07/20/26 | 83.52 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +18.46% since 12/19/22 | -5.00% since 06/24/26 | +1.69% since 06/24/26 | ||
| Low | 9.54 on 12/28/22 | 56.74 on 07/08/26 | 74.46 on 06/29/26 | ||
| High | 11.70 on 01/18/23 | 63.19 on 07/01/26 | 83.52 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +18.22% since 10/19/22 | +5.59% since 04/24/26 | +13.84% since 04/24/26 | ||
| Low | 9.31 on 10/21/22 | 51.96 on 05/13/26 | 60.46 on 05/15/26 | ||
| High | 11.70 on 01/18/23 | 63.19 on 07/01/26 | 83.52 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +3.35% since 07/19/22 | +27.54% since 01/23/26 | +10.82% since 01/23/26 | ||
| Low | 8.50 on 10/13/22 | 46.41 on 03/09/26 | 53.48 on 03/02/26 | ||
| High | 12.56 on 08/15/22 | 63.19 on 07/01/26 | 83.52 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,127,375 | 2,220,397 | 1,837,765 | ||
| Shares Outstanding, K | 186,285 | 37,230 | 23,895 | ||
| Annual Sales | 2,175,890,000 | 836,850,000 | 518,880,000 | ||
| Annual Net Income | 326,600,000 | 226,880,000 | 25,360,000 | ||
| Last Quarter Sales | 393,530,000 | 198,840,000 | 122,460,000 | ||
| Last Quarter Net Income | 11,400,000 | 56,360,000 | 6,360,000 | ||
| 60-Month Beta | 1.21 | 0.79 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/10/22 | 1.31 on 04/27/26 | 0.44 on 07/21/26 | ||
| Earnings Date | 02/28/23 | 07/27/26 | 10/21/26 | ||
| Most Recent Dividend | 0.134 on 12/29/22 | 0.688 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.55 | 9.77 | 49.02 | ||