CI Financial Corp (CIX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIX.TO | LAZ | HLNE | ||
| Company | CI Financial Corp | Lazard Inc | Hamilton Lane Inc Cl A | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NASDAQ | ||
| Open | 31.98 | 43.33 | 78.82 | ||
| High | 32.00 | 44.52 | 80.57 | ||
| Low | 31.98 | 43.33 | 78.19 | ||
| Latest | 31.99 | 43.72 | 80.10 | ||
| Change | unch | +0.80 | +1.36 | ||
| % Change | unch | +1.86% | +1.73% | ||
| Volume | 411,565 | 3,111,900 | 911,500 | ||
| 20-Day Average Volume | 547,231 | 1,622,980 | 1,004,365 | ||
| Previous Close | 31.99 | 42.92 | 78.74 | ||
| Industry | Investment Advice | Finance - Misc Services | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.88 | 46.66 | 84.41 | ||
| 20-Day Raw Stochastic | 97.14% | 31.26% | 23.71% | ||
| 20-Day Relative Strength | 71.11 | 44.81 | 38.16 | ||
| Weighted Alpha | +60.56 | -7.58 | -48.47 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/07/25 | -5.69% since 06/05/26 | -0.45% since 06/05/26 | ||
| Low | 31.95 on 08/08/25 | 40.60 on 06/10/26 | 75.93 on 06/11/26 | ||
| High | 32.00 on 08/14/25 | 50.58 on 06/08/26 | 83.73 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 07/14/25 | -5.14% since 05/12/26 | -8.06% since 05/12/26 | ||
| Low | 31.65 on 07/18/25 | 40.60 on 06/10/26 | 75.93 on 06/11/26 | ||
| High | 32.00 on 08/14/25 | 50.58 on 06/08/26 | 93.52 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 05/14/25 | +7.47% since 03/12/26 | -15.00% since 03/12/26 | ||
| Low | 31.40 on 06/02/25 | 38.67 on 03/19/26 | 75.93 on 06/11/26 | ||
| High | 32.00 on 08/14/25 | 51.31 on 04/17/26 | 111.01 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 02/14/25 | -13.82% since 12/12/25 | -38.47% since 12/12/25 | ||
| Low | 30.33 on 04/07/25 | 38.67 on 03/19/26 | 75.93 on 06/11/26 | ||
| High | 32.00 on 08/14/25 | 58.75 on 02/10/26 | 155.66 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,585,722 | 4,882,956 | 4,448,274 | ||
| Shares Outstanding, K | 143,349 | 111,687 | 55,534 | ||
| Annual Sales | 3,434,346,000 | 3,098,850,000 | 758,990,000 | ||
| Annual Net Income | -411,049,000 | 236,830,000 | 249,180,000 | ||
| Last Quarter Sales | 884,015,000 | 756,580,000 | 193,570,000 | ||
| Last Quarter Net Income | 141,798,000 | 100,920,000 | 66,170,000 | ||
| 60-Month Beta | 1.78 | 1.41 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 08/05/25 | 0.42 on 05/01/26 | 1.49 on 05/21/26 | ||
| Earnings Date | 08/14/25 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 03/31/25 | 0.500 on 05/11/26 | 0.540 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/31/25 | 05/11/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.66 | 13.37 | ||