CI Financial Corp (CIX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIX.TO | OTF | FHI | ||
| Company | CI Financial Corp | Blue Owl Technology Finance Corp | Federated Investors | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NYSE | ||
| Open | 31.98 | 10.02 | 60.49 | ||
| High | 32.00 | 10.37 | 63.99 | ||
| Low | 31.98 | 10.02 | 60.49 | ||
| Last | 31.99 | 10.31 | 63.94 | ||
| Change | unch | +0.37 | +3.98 | ||
| Percent Change | unch | +3.72% | +6.64% | ||
| Volume | 411,565 | 4,924,160 | 838,684 | ||
| 20-Day Average Volume | 547,231 | 2,250,318 | 587,789 | ||
| Previous | 31.99 | 9.94 | 59.96 | ||
| Industry | Investment Advice | Finance - SBIC & Commercial | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.88 | 10.12 | 59.04 | ||
| 20-Day Raw Stochastic | 97.14% | 62.92% | 99.30% | ||
| 20-Day Relative Strength | 71.11 | 48.81 | 65.69 | ||
| Weighted Alpha | +60.56 | -31.24 | +29.77 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/07/25 | +2.38% since 07/27/26 | +7.97% since 07/27/26 | ||
| Low | 31.95 on 08/08/25 | 9.75 on 07/31/26 | 57.84 on 07/31/26 | ||
| High | 32.00 on 08/14/25 | 10.37 on 08/03/26 | 63.99 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 07/14/25 | -1.43% since 07/02/26 | +12.97% since 07/02/26 | ||
| Low | 31.65 on 07/18/25 | 9.75 on 07/31/26 | 56.04 on 07/06/26 | ||
| High | 32.00 on 08/14/25 | 10.64 on 07/07/26 | 63.99 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 05/14/25 | -11.04% since 05/01/26 | +18.14% since 05/01/26 | ||
| Low | 31.40 on 06/02/25 | 9.75 on 07/31/26 | 52.35 on 05/04/26 | ||
| High | 32.00 on 08/14/25 | 11.85 on 05/06/26 | 63.99 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 02/14/25 | -16.18% since 02/03/26 | +21.10% since 02/03/26 | ||
| Low | 30.33 on 04/07/25 | 9.75 on 07/31/26 | 51.83 on 02/06/26 | ||
| High | 32.00 on 08/14/25 | 13.43 on 02/10/26 | 63.99 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,585,722 | 4,598,661 | 4,551,744 | ||
| Shares Outstanding, K | 143,349 | 462,642 | 75,913 | ||
| Annual Sales, $M | 3,434,346,000 | 1,145,450,000 | 1,800,660,000 | ||
| Annual Net Income, $M | -411,049,000 | 720,370,000 | 403,300,000 | ||
| Last Qtr Sales, $M | 884,015,000 | 325,940,000 | 478,960,000 | ||
| Last Qtr Income, $M | 141,798,000 | -219,890,000 | 96,380,000 | ||
| 60-Month Beta | 1.78 | N/A | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 08/05/25 | 0.29 on 05/06/26 | 1.38 on 07/30/26 | ||
| Latest Earnings Date | 08/14/25 | 08/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.200 on 03/31/25 | 0.350 on 06/30/26 | 0.380 on 05/08/26 | ||
| Next Ex-Dividend Date | 03/31/25 | 09/21/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.77 | 11.05 | ||