CI Financial Corp (CIX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIX.TO | LAZ | HLNE | ||
| Company | CI Financial Corp | Lazard Inc | Hamilton Lane Inc Cl A | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NASDAQ | ||
| Open | 31.98 | 46.65 | 79.96 | ||
| High | 32.00 | 48.75 | 83.73 | ||
| Low | 31.98 | 46.05 | 79.64 | ||
| Latest | 31.99 | 47.42 | 80.43 | ||
| Change | unch | +1.68 | +0.46 | ||
| % Change | unch | +3.67% | +0.58% | ||
| Volume | 411,565 | 1,222,967 | 880,810 | ||
| 20-Day Average Volume | 547,231 | 1,193,940 | 939,474 | ||
| Previous Close | 31.99 | 45.74 | 79.97 | ||
| Industry | Investment Advice | Finance - Misc Services | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.88 | 47.13 | 85.69 | ||
| 20-Day Raw Stochastic | 97.14% | 47.67% | 24.45% | ||
| 20-Day Relative Strength | 71.11 | 51.20 | 37.86 | ||
| Weighted Alpha | +60.56 | +3.60 | -47.77 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/07/25 | -2.75% since 06/02/26 | -4.69% since 06/02/26 | ||
| Low | 31.95 on 08/08/25 | 45.70 on 06/08/26 | 76.79 on 06/03/26 | ||
| High | 32.00 on 08/14/25 | 50.58 on 06/08/26 | 84.45 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 07/14/25 | -1.31% since 05/08/26 | -9.12% since 05/08/26 | ||
| Low | 31.65 on 07/18/25 | 44.60 on 05/13/26 | 76.79 on 06/03/26 | ||
| High | 32.00 on 08/14/25 | 50.58 on 06/08/26 | 93.52 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 05/14/25 | +9.89% since 03/09/26 | -23.39% since 03/09/26 | ||
| Low | 31.40 on 06/02/25 | 38.67 on 03/19/26 | 76.79 on 06/03/26 | ||
| High | 32.00 on 08/14/25 | 51.31 on 04/17/26 | 111.01 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 02/14/25 | -7.56% since 12/09/25 | -37.16% since 12/09/25 | ||
| Low | 30.33 on 04/07/25 | 38.67 on 03/19/26 | 76.79 on 06/03/26 | ||
| High | 32.00 on 08/14/25 | 58.75 on 02/10/26 | 155.66 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,585,722 | 5,108,563 | 4,441,054 | ||
| Shares Outstanding, K | 143,349 | 111,687 | 55,534 | ||
| Annual Sales | 3,434,346,000 | 3,098,850,000 | 758,990,000 | ||
| Annual Net Income | -411,049,000 | 236,830,000 | 249,180,000 | ||
| Last Quarter Sales | 884,015,000 | 756,580,000 | 193,570,000 | ||
| Last Quarter Net Income | 141,798,000 | 100,920,000 | 66,170,000 | ||
| 60-Month Beta | 1.78 | 1.41 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 08/05/25 | 0.42 on 05/01/26 | 1.49 on 05/21/26 | ||
| Earnings Date | 08/14/25 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 03/31/25 | 0.500 on 05/11/26 | 0.540 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/31/25 | 05/11/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 20.16 | 13.66 | ||