CI Financial Corp (CIX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIX.TO | MC | VCTR | ||
| Company | CI Financial Corp | Moelis | Victory Capital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NASDAQ | ||
| Open | 31.98 | 73.35 | 67.47 | ||
| High | 32.00 | 74.10 | 67.47 | ||
| Low | 31.98 | 71.53 | 64.91 | ||
| Latest | 31.99 | 73.68 | 65.77 | ||
| Change | unch | +0.07 | -1.30 | ||
| % Change | unch | +0.10% | -1.94% | ||
| Volume | 411,565 | 695,700 | 554,000 | ||
| 20-Day Average Volume | 547,231 | 728,940 | 309,565 | ||
| Previous Close | 31.99 | 73.61 | 67.07 | ||
| Industry | Investment Advice | Finance - Investment Brokers | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.88 | 72.10 | 65.12 | ||
| 20-Day Raw Stochastic | 97.14% | 62.25% | 53.28% | ||
| 20-Day Relative Strength | 71.11 | 58.46 | 53.03 | ||
| Weighted Alpha | +60.56 | +4.65 | +1.44 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/07/25 | -1.22% since 01/07/26 | -0.41% since 01/07/26 | ||
| Low | 31.95 on 08/08/25 | 71.53 on 01/14/26 | 64.91 on 01/14/26 | ||
| High | 32.00 on 08/14/25 | 75.63 on 01/09/26 | 69.05 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 07/14/25 | +5.63% since 12/12/25 | +3.48% since 12/12/25 | ||
| Low | 31.65 on 07/18/25 | 68.37 on 12/16/25 | 62.03 on 12/19/25 | ||
| High | 32.00 on 08/14/25 | 76.90 on 01/07/26 | 69.05 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 05/14/25 | +8.85% since 10/14/25 | -3.51% since 10/14/25 | ||
| Low | 31.40 on 06/02/25 | 59.77 on 11/18/25 | 57.03 on 11/07/25 | ||
| High | 32.00 on 08/14/25 | 76.90 on 01/07/26 | 69.10 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +1.94% since 02/14/25 | +4.17% since 07/14/25 | +1.32% since 07/14/25 | ||
| Low | 30.33 on 04/07/25 | 59.77 on 11/18/25 | 57.03 on 11/07/25 | ||
| High | 32.00 on 08/14/25 | 78.05 on 09/19/25 | 73.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,585,722 | 5,765,208 | 4,355,190 | ||
| Shares Outstanding, K | 143,349 | 78,321 | 64,935 | ||
| Annual Sales | 3,434,346,000 | 1,194,550,000 | 893,480,000 | ||
| Annual Net Income | -411,049,000 | 136,020,000 | 288,860,000 | ||
| Last Quarter Sales | 884,015,000 | 356,890,000 | 361,200,000 | ||
| Last Quarter Net Income | 141,798,000 | 53,370,000 | 96,540,000 | ||
| 60-Month Beta | 1.78 | 1.85 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 08/05/25 | 0.68 on 10/29/25 | 1.63 on 11/06/25 | ||
| Latest Earnings Date | 08/14/25 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | 0.200 on 03/31/25 | 0.650 on 11/10/25 | 0.490 on 12/10/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 11/10/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 24.76 | 11.62 | ||