Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | WTFC | UMBF | ONB | ASB |
| Company | Civista Bncshrs | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 24.48 | 147.38 | 122.65 | 23.79 | 28.00 |
| High | 24.65 | 149.85 | 124.74 | 24.31 | 28.52 |
| Low | 24.11 | 147.38 | 122.65 | 23.62 | 27.95 |
| Latest | 24.28 | 148.79 | 124.14 | 24.25 | 28.36 |
| Change | -0.32 | +0.62 | +0.55 | +0.29 | +0.22 |
| % Change | -1.30% | +0.42% | +0.45% | +1.21% | +0.78% |
| Volume | 79,500 | 590,100 | 404,600 | 2,407,400 | 1,891,300 |
| 20-Day Average Volume | 89,085 | 419,755 | 541,545 | 2,999,950 | 2,310,020 |
| Previous Close | 24.60 | 148.17 | 123.59 | 23.96 | 28.14 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.33 | 141.38 | 116.51 | 22.68 | 26.51 |
| 20-Day Raw Stochastic | 78.48% | 88.19% | 93.97% | 98.04% | 92.51% |
| 20-Day Relative Strength | 59.30 | 59.27 | 63.00 | 63.22 | 64.25 |
| Weighted Alpha | +17.25 | +30.79 | +26.30 | +17.70 | +26.01 |
| Today's Opinion | 100% Buy | 72% Buy | 48% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/13/26 | +1.06% since 04/13/26 | +3.05% since 04/13/26 | +2.71% since 04/13/26 | +1.79% since 04/13/26 |
| Low | 23.22 on 04/14/26 | 143.74 on 04/15/26 | 118.83 on 04/14/26 | 23.23 on 04/16/26 | 27.32 on 04/15/26 |
| High | 24.93 on 04/17/26 | 151.13 on 04/17/26 | 125.13 on 04/17/26 | 24.31 on 04/20/26 | 28.68 on 04/17/26 |
| 1-Month | |||||
| %Chg | +11.12% since 03/20/26 | +12.27% since 03/20/26 | +13.85% since 03/20/26 | +14.17% since 03/20/26 | +16.09% since 03/20/26 |
| Low | 21.91 on 03/23/26 | 131.32 on 03/24/26 | 108.71 on 03/27/26 | 21.25 on 03/24/26 | 24.41 on 03/24/26 |
| High | 24.93 on 04/17/26 | 151.13 on 04/17/26 | 125.13 on 04/17/26 | 24.31 on 04/20/26 | 28.68 on 04/17/26 |
| 3-Month | |||||
| %Chg | +8.20% since 01/20/26 | +2.81% since 01/20/26 | +3.01% since 01/20/26 | +5.90% since 01/20/26 | +8.45% since 01/20/26 |
| Low | 21.60 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 25.40 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +16.06% since 10/20/25 | +17.57% since 10/20/25 | +10.48% since 10/20/25 | +17.43% since 10/20/25 | +12.01% since 10/20/25 |
| Low | 20.60 on 10/21/25 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.87 on 03/09/26 |
| High | 25.40 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 598,721 | 10,033,949 | 9,451,648 | 9,368,139 | 4,688,872 |
| Shares Outstanding, K | 24,659 | 67,437 | 76,137 | 386,315 | 165,334 |
| Annual Sales | 254,950,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 46,210,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 65,630,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 624,130,000 |
| Last Quarter Net Income | 12,270,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.64 | 0.86 | 0.75 | 0.83 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/29/26 | 3.22 on 04/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 0.80 on 01/22/26 |
| Latest Earnings Date | 04/22/26 | 04/20/26 | 04/28/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 0.180 on 02/10/26 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 02/10/26 | 05/14/26 | 03/10/26 | 03/05/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 12.69 | 10.92 | 10.94 | 10.16 |