Citrotech Inc (CITR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CITR | ALLE | MSA | REZI | ADT |
| Company | Citrotech Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 9.10 | 146.38 | 171.85 | 38.08 | 6.83 |
| High | 9.20 | 146.83 | 173.64 | 38.24 | 6.87 |
| Low | 8.85 | 143.90 | 170.57 | 37.49 | 6.71 |
| Latest | 9.05 | 144.81 | 172.23 | 37.65 | 6.73 |
| Change | -0.04 | -1.48 | +0.81 | -0.17 | -0.10 |
| % Change | -0.44% | -1.01% | +0.47% | -0.45% | -1.46% |
| Volume | 16,400 | 1,327,000 | 137,100 | 681,700 | 7,732,500 |
| 20-Day Average Volume | 94,865 | 831,380 | 223,950 | 975,240 | 9,505,970 |
| Previous Close | 9.09 | 146.29 | 171.42 | 37.82 | 6.83 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 144.19 | 170.35 | 34.62 | 6.60 |
| 20-Day Raw Stochastic | 57.00% | 61.25% | 60.19% | 90.24% | 66.67% |
| 20-Day Relative Strength | 53.71 | 42.70 | 45.79 | 57.80 | 44.52 |
| Weighted Alpha | -26.18 | +3.62 | +13.63 | +130.39 | -21.06 |
| Today's Opinion | 56% Buy | 88% Sell | 8% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | 48% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Buy | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/02/26 | +2.66% since 04/02/26 | +4.31% since 04/02/26 | +8.69% since 04/02/26 | +1.66% since 04/02/26 |
| Low | 8.65 on 04/08/26 | 138.36 on 04/07/26 | 163.12 on 04/07/26 | 34.25 on 04/07/26 | 6.51 on 04/07/26 |
| High | 9.57 on 04/06/26 | 147.28 on 04/09/26 | 174.43 on 04/08/26 | 38.24 on 04/10/26 | 6.91 on 04/08/26 |
| 1-Month | |||||
| %Chg | -5.63% since 03/10/26 | -1.84% since 03/10/26 | -5.91% since 03/10/26 | +8.35% since 03/10/26 | +1.20% since 03/10/26 |
| Low | 7.30 on 03/18/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.24 on 03/20/26 | 6.35 on 03/12/26 |
| High | 10.37 on 03/20/26 | 150.04 on 03/11/26 | 184.27 on 03/11/26 | 38.24 on 04/10/26 | 6.91 on 04/08/26 |
| 3-Month | |||||
| %Chg | +17.00% since 01/09/26 | -10.99% since 01/09/26 | -1.01% since 01/09/26 | +1.46% since 01/09/26 | -18.42% since 01/09/26 |
| Low | 6.17 on 03/05/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 10.37 on 03/20/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.32 on 01/15/26 |
| 6-Month | |||||
| %Chg | +19.55% since 10/10/25 | -16.43% since 10/10/25 | +0.97% since 10/10/25 | -6.20% since 10/10/25 | -19.59% since 10/10/25 |
| Low | 6.17 on 03/05/26 | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 10.90 on 10/24/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.89 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,307 | 12,474,656 | 6,678,218 | 5,694,450 | 5,519,421 |
| Shares Outstanding, K | 19,150 | 86,145 | 38,775 | 151,247 | 820,122 |
| Annual Sales | 2,380,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -36,840,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 440,000 | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | -6,100,000 | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | 8.34 | 1.02 | 1.05 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/12/25 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 05/19/26 | 04/23/26 | 05/05/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.97 | 21.62 | 16.37 | 8.13 |