Citrotech Inc (CITR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CITR | EML | SSTI | ||
| Company | Citrotech Inc | Eastern Company | Soundthinking Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.70 | 24.45 | 7.80 | ||
| High | 5.14 | 24.98 | 8.42 | ||
| Low | 4.70 | 24.18 | 7.80 | ||
| Latest | 5.09 | 24.22 | 8.27 | ||
| Change | +0.31 | -0.22 | +0.02 | ||
| % Change | +6.49% | -0.90% | +0.24% | ||
| Volume | 8,800 | 20,400 | 43,200 | ||
| 20-Day Average Volume | 30,115 | 55,350 | 138,280 | ||
| Previous Close | 4.78 | 24.44 | 8.25 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 25.98 | 8.64 | ||
| 20-Day Raw Stochastic | 38.01% | 15.95% | 21.25% | ||
| 20-Day Relative Strength | 42.89 | 49.42 | 51.68 | ||
| Weighted Alpha | -58.43 | +10.89 | -21.97 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.61% since 07/17/26 | -5.13% since 07/17/26 | -3.73% since 07/17/26 | ||
| Low | 4.35 on 07/20/26 | 23.14 on 07/23/26 | 7.80 on 07/24/26 | ||
| High | 5.96 on 07/22/26 | 25.87 on 07/20/26 | 9.00 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -14.17% since 06/24/26 | +2.06% since 06/24/26 | -0.36% since 06/24/26 | ||
| Low | 4.35 on 07/20/26 | 23.11 on 06/25/26 | 7.80 on 07/24/26 | ||
| High | 6.30 on 07/07/26 | 29.91 on 07/01/26 | 10.03 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -20.59% since 04/24/26 | +9.97% since 04/24/26 | +23.25% since 04/24/26 | ||
| Low | 4.35 on 07/20/26 | 19.80 on 05/15/26 | 6.13 on 05/15/26 | ||
| High | 7.50 on 05/22/26 | 29.91 on 07/01/26 | 10.03 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -31.22% since 01/23/26 | +34.18% since 01/23/26 | +11.61% since 01/23/26 | ||
| Low | 4.35 on 07/20/26 | 17.61 on 01/28/26 | 6.04 on 03/05/26 | ||
| High | 10.37 on 03/20/26 | 29.91 on 07/01/26 | 10.03 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,797 | 146,068 | 107,130 | ||
| Shares Outstanding, K | 22,357 | 6,031 | 12,954 | ||
| Annual Sales | 2,380,000 | 248,970,000 | 104,130,000 | ||
| Annual Net Income | -36,840,000 | 7,130,000 | -9,420,000 | ||
| Last Quarter Sales | 340,000 | 59,680,000 | 24,180,000 | ||
| Last Quarter Net Income | -6,210,000 | 640,000 | -7,010,000 | ||
| 60-Month Beta | 7.41 | 0.82 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/26 | 0.11 on 05/12/26 | -0.54 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.110 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 0.00 | ||