Citrotech Inc (CITR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CITR | NSSC | EML | ||
| Company | Citrotech Inc | Napco Sec Tech Inc | Eastern Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.71 | 35.08 | 22.13 | ||
| High | 6.71 | 36.02 | 22.38 | ||
| Low | 6.26 | 34.31 | 21.77 | ||
| Latest | 6.31 | 35.14 | 22.11 | ||
| Change | -0.30 | +0.13 | +0.21 | ||
| % Change | -4.54% | +0.37% | +0.96% | ||
| Volume | 50,600 | 320,500 | 16,100 | ||
| 20-Day Average Volume | 42,375 | 409,475 | 19,940 | ||
| Previous Close | 6.61 | 35.01 | 21.90 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 36.43 | 21.21 | ||
| 20-Day Raw Stochastic | 20.67% | 14.69% | 88.17% | ||
| 20-Day Relative Strength | 42.08 | 37.66 | 57.88 | ||
| Weighted Alpha | -55.16 | +8.13 | -0.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 06/02/26 | -2.93% since 06/02/26 | +2.65% since 06/02/26 | ||
| Low | 6.00 on 06/05/26 | 34.31 on 06/09/26 | 21.03 on 06/04/26 | ||
| High | 7.20 on 06/03/26 | 36.42 on 06/04/26 | 22.38 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -9.47% since 05/08/26 | -13.91% since 05/08/26 | -0.32% since 05/08/26 | ||
| Low | 6.00 on 06/05/26 | 34.31 on 06/09/26 | 19.80 on 05/15/26 | ||
| High | 7.50 on 05/22/26 | 41.12 on 05/11/26 | 22.42 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -25.68% since 03/09/26 | -18.37% since 03/09/26 | +16.06% since 03/09/26 | ||
| Low | 6.00 on 06/05/26 | 34.31 on 06/09/26 | 18.83 on 03/10/26 | ||
| High | 10.37 on 03/20/26 | 47.20 on 05/01/26 | 22.88 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -18.79% since 12/09/25 | -15.18% since 12/09/25 | +12.01% since 12/09/25 | ||
| Low | 6.00 on 06/05/26 | 34.31 on 06/09/26 | 17.61 on 01/28/26 | ||
| High | 10.37 on 03/20/26 | 47.30 on 02/26/26 | 22.88 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,780 | 1,250,802 | 132,077 | ||
| Shares Outstanding, K | 22,357 | 35,727 | 6,031 | ||
| Annual Sales | 2,380,000 | 181,620,000 | 248,970,000 | ||
| Annual Net Income | -36,840,000 | 43,410,000 | 7,130,000 | ||
| Last Quarter Sales | 340,000 | 49,170,000 | 59,680,000 | ||
| Last Quarter Net Income | -6,210,000 | -410,000 | 640,000 | ||
| 60-Month Beta | 7.32 | 1.45 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/26 | 0.39 on 05/04/26 | 0.11 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/24/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.150 on 03/12/26 | 0.110 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 19.20 | ||