Citrotech Inc (CITR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CITR | DMRC | EML | ||
| Company | Citrotech Inc | Digimarc Parent Inc | Eastern Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.80 | 11.92 | 20.66 | ||
| High | 7.24 | 13.62 | 21.17 | ||
| Low | 6.56 | 11.92 | 20.66 | ||
| Latest | 7.20 | 13.51 | 21.02 | ||
| Change | +0.56 | +1.46 | +0.22 | ||
| % Change | +8.43% | +12.12% | +1.06% | ||
| Volume | 57,700 | 448,000 | 15,500 | ||
| 20-Day Average Volume | 45,505 | 211,210 | 16,040 | ||
| Previous Close | 6.64 | 12.05 | 20.80 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 8.92 | 21.59 | ||
| 20-Day Raw Stochastic | 75.09% | 98.42% | 39.67% | ||
| 20-Day Relative Strength | 48.29 | 76.80 | 48.68 | ||
| Weighted Alpha | -49.21 | +2.60 | -5.39 | ||
| Today's Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 05/14/26 | +37.44% since 05/14/26 | +3.70% since 05/14/26 | ||
| Low | 6.31 on 05/18/26 | 8.95 on 05/19/26 | 19.80 on 05/15/26 | ||
| High | 7.24 on 05/21/26 | 13.62 on 05/21/26 | 21.17 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 04/21/26 | +75.23% since 04/21/26 | -3.75% since 04/21/26 | ||
| Low | 6.16 on 04/24/26 | 6.53 on 04/23/26 | 19.80 on 05/15/26 | ||
| High | 8.12 on 04/22/26 | 13.62 on 05/21/26 | 22.88 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +3.75% since 02/20/26 | +178.56% since 02/20/26 | +12.98% since 02/20/26 | ||
| Low | 6.16 on 04/24/26 | 4.07 on 03/03/26 | 17.66 on 03/06/26 | ||
| High | 10.37 on 03/20/26 | 13.62 on 05/21/26 | 22.88 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -8.29% since 11/21/25 | +95.23% since 11/21/25 | +4.37% since 11/21/25 | ||
| Low | 6.16 on 04/24/26 | 4.07 on 03/03/26 | 17.61 on 01/28/26 | ||
| High | 10.37 on 03/20/26 | 13.62 on 05/21/26 | 22.88 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,450 | 268,016 | 125,443 | ||
| Shares Outstanding, K | 22,357 | 22,242 | 6,031 | ||
| Annual Sales | 2,380,000 | 33,910,000 | 248,970,000 | ||
| Annual Net Income | -36,840,000 | -32,310,000 | 7,130,000 | ||
| Last Quarter Sales | 350,000 | 7,580,000 | 59,680,000 | ||
| Last Quarter Net Income | -6,210,000 | -6,970,000 | 640,000 | ||
| 60-Month Beta | 7.53 | 1.88 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/26 | -0.07 on 05/12/26 | 0.11 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.110 on 05/01/14 | 0.110 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/01/14 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.31 | ||