C3Is Inc (CISS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISS | FRO | KEX | INSW | STNG |
| Company | C3Is Inc | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1400 | 38.30 | 148.21 | 90.00 | 77.83 |
| High | 0.1501 | 39.29 | 148.80 | 92.06 | 79.36 |
| Low | 0.1000 | 38.06 | 143.38 | 88.92 | 77.00 |
| Latest | 0.1024 | 38.59 | 145.08 | 90.69 | 78.40 |
| Change | -0.4177 | -0.70 | -3.57 | -1.59 | -1.09 |
| % Change | -80.31% | -1.78% | -2.40% | -1.72% | -1.37% |
| Volume | 42,899,301 | 1,583,600 | 495,300 | 533,900 | 758,100 |
| 20-Day Average Volume | 2,529,065 | 2,225,610 | 616,445 | 520,255 | 736,590 |
| Previous Close | 0.5201 | 39.29 | 148.65 | 92.28 | 79.49 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5237 | 37.31 | 141.57 | 86.24 | 76.22 |
| 20-Day Raw Stochastic | 0.13% | 79.08% | 71.93% | 84.86% | 81.57% |
| 20-Day Relative Strength | 17.87 | 53.14 | 53.94 | 57.28 | 52.13 |
| Weighted Alpha | -96.43 | +92.97 | +50.94 | +121.66 | +58.78 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -93.87% since 07/20/26 | +4.49% since 07/20/26 | +0.38% since 07/20/26 | +2.59% since 07/20/26 | +0.54% since 07/20/26 |
| Low | 0.1000 on 07/27/26 | 36.83 on 07/21/26 | 143.38 on 07/27/26 | 88.36 on 07/21/26 | 77.00 on 07/27/26 |
| High | 1.8300 on 07/21/26 | 39.77 on 07/24/26 | 151.52 on 07/23/26 | 93.48 on 07/24/26 | 80.75 on 07/24/26 |
| 1-Month | |||||
| %Chg | -93.90% since 06/26/26 | +8.64% since 06/26/26 | +6.07% since 06/26/26 | +14.06% since 06/26/26 | +8.02% since 06/26/26 |
| Low | 0.1000 on 07/27/26 | 34.13 on 07/01/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 1.8800 on 07/07/26 | 39.77 on 07/24/26 | 151.52 on 07/23/26 | 93.48 on 07/24/26 | 80.75 on 07/24/26 |
| 3-Month | |||||
| %Chg | -97.01% since 04/27/26 | +7.22% since 04/27/26 | -4.79% since 04/27/26 | +12.52% since 04/27/26 | -1.68% since 04/27/26 |
| Low | 0.1000 on 07/27/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 6.0599 on 05/18/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 93.48 on 07/24/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | -99.21% since 01/27/26 | +42.71% since 01/27/26 | +12.91% since 01/27/26 | +57.86% since 01/27/26 | +30.67% since 01/27/26 |
| Low | 0.1000 on 07/27/26 | 27.35 on 01/28/26 | 115.00 on 01/29/26 | 57.69 on 01/28/26 | 60.38 on 01/28/26 |
| High | 20.0900 on 02/02/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 93.48 on 07/24/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 281 | 8,746,858 | 7,952,775 | 4,568,322 | 4,007,726 |
| Shares Outstanding, K | 541 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 34,760,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 10,470,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 11,580,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 3,200,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 1.28 | 0.01 | 0.83 | -0.12 | -0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.24 on 05/18/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 09/01/26 | 09/04/26 | 07/29/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.41 | 22.94 | 10.72 | 10.53 |