C3Is Inc (CISS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISS | RUBI | ICON | ||
| Company | C3Is Inc | Rubico Inc | Icon Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1400 | 2.19 | 0.9487 | ||
| High | 0.1501 | 2.23 | 1.1600 | ||
| Low | 0.1000 | 2.01 | 0.8700 | ||
| Latest | 0.1024 | 2.11 | 1.1500 | ||
| Change | -0.4177 | -0.11 | +0.2099 | ||
| % Change | -80.31% | -4.95% | +22.33% | ||
| Volume | 42,899,301 | 200,700 | 179,300 | ||
| 20-Day Average Volume | 2,529,065 | 1,597,265 | 653,460 | ||
| Previous Close | 0.5201 | 2.22 | 0.9401 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5237 | 3.92 | 0.9589 | ||
| 20-Day Raw Stochastic | 0.13% | 2.14% | 96.83% | ||
| 20-Day Relative Strength | 17.87 | 19.02 | 57.45 | ||
| Weighted Alpha | -96.43 | -99.86 | -84.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -93.87% since 07/20/26 | -16.93% since 07/20/26 | +25.41% since 07/20/26 | ||
| Low | 0.1000 on 07/27/26 | 2.01 on 07/27/26 | 0.8700 on 07/27/26 | ||
| High | 1.8300 on 07/21/26 | 2.81 on 07/24/26 | 1.1600 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -93.90% since 06/26/26 | -68.27% since 06/26/26 | +25.74% since 06/26/26 | ||
| Low | 0.1000 on 07/27/26 | 2.01 on 07/27/26 | 0.8450 on 07/14/26 | ||
| High | 1.8800 on 07/07/26 | 6.69 on 07/16/26 | 1.1600 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -97.01% since 04/27/26 | -97.62% since 04/27/26 | +6.48% since 04/27/26 | ||
| Low | 0.1000 on 07/27/26 | 2.01 on 07/27/26 | 0.8260 on 06/24/26 | ||
| High | 6.0599 on 05/18/26 | 91.25 on 04/30/26 | 1.5500 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -99.21% since 01/27/26 | -99.87% since 01/27/26 | -46.76% since 01/27/26 | ||
| Low | 0.1000 on 07/27/26 | 2.01 on 07/27/26 | 0.7840 on 03/31/26 | ||
| High | 20.0900 on 02/02/26 | 1,638.00 on 01/28/26 | 2.1600 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281 | 1,343 | 651 | ||
| Shares Outstanding, K | 541 | 605 | 692 | ||
| Annual Sales | 34,760,000 | 23,520,000 | 11,260,000 | ||
| Annual Net Income | 10,470,000 | 2,650,000 | -4,200,000 | ||
| Last Quarter Sales | 11,580,000 | N/A | 3,650,000 | ||
| Last Quarter Net Income | 3,200,000 | N/A | 420,000 | ||
| 60-Month Beta | 1.28 | N/A | 5.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.24 on 05/18/26 | N/A | -0.33 on 06/09/26 | ||
| Earnings Date | 09/01/26 | 07/03/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 05/16/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||