Ciso Global Inc (CISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISO | META | PLTR | ANET | SPOT |
| Company | Ciso Global Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.4957 | 649.80 | 185.81 | 132.48 | 598.90 |
| High | 0.5100 | 652.01 | 186.53 | 134.05 | 606.49 |
| Low | 0.4802 | 638.61 | 177.67 | 124.30 | 598.13 |
| Latest | 0.4759 | 644.67 | 183.29 | 125.07 | 601.02 |
| Change | -0.0292 | -8.04 | -4.25 | -9.32 | +2.15 |
| % Change | -5.78% | -1.23% | -2.27% | -6.94% | +0.36% |
| Volume | 275,561 | 9,578,845 | 35,010,115 | 5,913,310 | 953,663 |
| 20-Day Average Volume | 815,346 | 17,809,871 | 42,134,730 | 7,947,626 | 2,069,362 |
| Previous Close | 0.5051 | 652.71 | 187.54 | 134.39 | 598.87 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5417 | 632.41 | 172.25 | 127.00 | 593.95 |
| 20-Day Raw Stochastic | 6.18% | 67.12% | 84.42% | 45.48% | 51.99% |
| 20-Day Relative Strength | 33.95 | 46.76 | 54.41 | 41.70 | 46.38 |
| Weighted Alpha | -70.14 | +0.24 | +109.92 | +14.22 | +13.07 |
| Today's Opinion | 88% Sell | 64% Sell | 64% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 64% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 80% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 12/05/25 | -4.17% since 12/05/25 | +1.08% since 12/05/25 | -3.20% since 12/05/25 | +6.88% since 12/05/25 |
| Low | 0.4605 on 12/09/25 | 638.76 on 12/12/25 | 177.67 on 12/12/25 | 124.35 on 12/12/25 | 548.73 on 12/08/25 |
| High | 0.6000 on 12/08/25 | 676.71 on 12/08/25 | 190.39 on 12/10/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 1-Month | |||||
| %Chg | -51.05% since 11/12/25 | +5.96% since 11/12/25 | -0.25% since 11/12/25 | -7.79% since 11/12/25 | -6.80% since 11/12/25 |
| Low | 0.4577 on 12/05/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 1.0100 on 11/13/25 | 676.71 on 12/08/25 | 190.39 on 12/10/25 | 136.40 on 12/11/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | -60.37% since 09/12/25 | -14.59% since 09/12/25 | +7.17% since 09/12/25 | -10.70% since 09/12/25 | -13.30% since 09/12/25 |
| Low | 0.4577 on 12/05/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 1.4800 on 10/14/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | -53.12% since 06/12/25 | -6.93% since 06/12/25 | +35.89% since 06/12/25 | +29.97% since 06/12/25 | -14.09% since 06/12/25 |
| Low | 0.4577 on 12/05/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 1.4800 on 10/14/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,248 | 1,645,173,888 | 446,989,568 | 169,235,328 | 123,303,744 |
| Shares Outstanding, K | 44,046 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 30,750,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -24,240,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 6,460,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 2,530,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.77 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 03/30/26 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 552.68 | 51.70 | 95.82 |