Ciso Global Inc (CISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISO | CSAI | MWYN | ||
| Company | Ciso Global Inc | Cloudastructure Inc Cl A | Marwynn Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4957 | 1.1500 | 1.0301 | ||
| High | 0.5100 | 1.1500 | 1.1000 | ||
| Low | 0.4802 | 1.0600 | 1.0000 | ||
| Latest | 0.4873 | 1.0900 | 1.0500 | ||
| Change | -0.0178 | -0.0500 | -0.0200 | ||
| % Change | -3.52% | -4.39% | -1.87% | ||
| Volume | 275,522 | 271,750 | 43,995 | ||
| 20-Day Average Volume | 815,346 | 482,007 | 68,577 | ||
| Previous Close | 0.5051 | 1.1400 | 1.0700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5417 | 1.1092 | 0.8901 | ||
| 20-Day Raw Stochastic | 6.18% | 32.91% | 85.97% | ||
| 20-Day Relative Strength | 33.95 | 43.51 | 56.20 | ||
| Weighted Alpha | -70.14 | -88.33 | -51.62 | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 12/05/25 | -2.25% since 12/05/25 | +19.27% since 12/05/25 | ||
| Low | 0.4605 on 12/09/25 | 1.0600 on 12/12/25 | 0.8563 on 12/08/25 | ||
| High | 0.6000 on 12/08/25 | 1.1600 on 12/08/25 | 1.1000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -51.05% since 11/12/25 | -25.17% since 11/12/25 | +11.44% since 11/12/25 | ||
| Low | 0.4577 on 12/05/25 | 0.9501 on 11/21/25 | 0.7400 on 11/24/25 | ||
| High | 1.0100 on 11/13/25 | 1.5600 on 11/13/25 | 1.1000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -60.37% since 09/12/25 | -28.15% since 09/12/25 | -11.81% since 09/12/25 | ||
| Low | 0.4577 on 12/05/25 | 0.9501 on 11/21/25 | 0.7400 on 11/24/25 | ||
| High | 1.4800 on 10/14/25 | 2.3050 on 11/05/25 | 1.4313 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -53.12% since 06/12/25 | -45.75% since 06/12/25 | -27.62% since 06/12/25 | ||
| Low | 0.4577 on 12/05/25 | 0.9501 on 11/21/25 | 0.7109 on 08/20/25 | ||
| High | 1.4800 on 10/14/25 | 2.4400 on 07/01/25 | 2.3792 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,248 | 22,249 | 21,609 | ||
| Shares Outstanding, K | 44,046 | 19,517 | 20,195 | ||
| Annual Sales | 30,750,000 | 1,360,000 | 11,110,000 | ||
| Annual Net Income | -24,240,000 | -6,540,000 | -4,400,000 | ||
| Last Quarter Sales | 6,460,000 | 1,450,000 | 2,340,000 | ||
| Last Quarter Net Income | 2,530,000 | -2,070,000 | -2,720,000 | ||
| 60-Month Beta | 1.77 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/25 | -0.13 on 11/13/25 | -0.16 on 09/15/25 | ||
| Latest Earnings Date | 03/30/26 | 02/12/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||