Ciso Global Inc (CISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISO | NVNI | MSAI | ||
| Company | Ciso Global Inc | Nvni Group Limited | Multisensor AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2663 | 1.3700 | 5.38 | ||
| High | 0.2849 | 1.3887 | 5.48 | ||
| Low | 0.2653 | 1.3200 | 5.30 | ||
| Latest | 0.2800 | 1.3200 | 5.42 | ||
| Change | +0.0079 | -0.0900 | -0.11 | ||
| % Change | +2.90% | -6.38% | -1.99% | ||
| Volume | 257,900 | 63,600 | 27,800 | ||
| 20-Day Average Volume | 352,620 | 946,500 | 54,881 | ||
| Previous Close | 0.2721 | 1.4100 | 5.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3250 | 1.2795 | 6.90 | ||
| 20-Day Raw Stochastic | 33.33% | 50.00% | 6.95% | ||
| 20-Day Relative Strength | 40.01 | 48.22 | 34.23 | ||
| Weighted Alpha | -65.89 | -50.12 | -87.34 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.21% since 04/21/26 | +1.54% since 04/21/26 | -12.44% since 04/21/26 | ||
| Low | 0.2320 on 04/23/26 | 1.2900 on 04/22/26 | 5.30 on 04/28/26 | ||
| High | 0.3219 on 04/22/26 | 1.4700 on 04/22/26 | 6.30 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -14.89% since 03/27/26 | +13.79% since 03/27/26 | -38.38% since 03/27/26 | ||
| Low | 0.2320 on 04/23/26 | 0.9600 on 04/06/26 | 4.99 on 04/13/26 | ||
| High | 0.3760 on 04/09/26 | 1.6800 on 04/02/26 | 11.18 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -44.75% since 01/28/26 | -22.35% since 01/28/26 | -57.66% since 01/28/26 | ||
| Low | 0.2320 on 04/23/26 | 0.9600 on 04/06/26 | 4.99 on 04/13/26 | ||
| High | 0.5077 on 01/29/26 | 1.8500 on 02/10/26 | 15.39 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -75.65% since 10/28/25 | -63.23% since 10/28/25 | -83.99% since 10/28/25 | ||
| Low | 0.2320 on 04/23/26 | 0.9600 on 04/06/26 | 4.99 on 04/13/26 | ||
| High | 1.1600 on 10/29/25 | 4.2000 on 12/08/25 | 96.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,330 | 14,147 | 11,128 | ||
| Shares Outstanding, K | 45,313 | 10,033 | 2,012 | ||
| Annual Sales | 26,610,000 | 35,830,000 | 5,550,000 | ||
| Annual Net Income | -8,070,000 | -15,980,000 | -11,710,000 | ||
| Last Quarter Sales | 6,270,000 | 0 | 1,390,000 | ||
| Last Quarter Net Income | -2,220,000 | 600,000 | -2,280,000 | ||
| 60-Month Beta | 1.75 | -0.19 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/27/26 | N/A | -1.20 on 03/19/26 | ||
| Earnings Date | 05/21/26 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||