Ciso Global Inc (CISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISO | CYN | NVNI | ||
| Company | Ciso Global Inc | Cyngn Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3982 | 2.21 | 1.3700 | ||
| High | 0.4070 | 2.48 | 1.4000 | ||
| Low | 0.3870 | 2.21 | 1.3500 | ||
| Latest | 0.4032 | 2.39 | 1.3750 | ||
| Change | +0.0132 | +0.08 | +0.0050 | ||
| % Change | +3.38% | +3.46% | +0.36% | ||
| Volume | 38,477 | 1,341,771 | 18,446 | ||
| 20-Day Average Volume | 164,382 | 3,539,893 | 91,954 | ||
| Previous Close | 0.3900 | 2.31 | 1.3700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3803 | 1.69 | 1.3377 | ||
| 20-Day Raw Stochastic | 71.27% | 68.89% | 43.99% | ||
| 20-Day Relative Strength | 48.83 | 62.14 | 40.56 | ||
| Weighted Alpha | -61.64 | -87.15 | -52.77 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 03/10/26 | +52.81% since 03/10/26 | +6.59% since 03/10/26 | ||
| Low | 0.3850 on 03/16/26 | 1.83 on 03/11/26 | 1.2400 on 03/13/26 | ||
| High | 0.4300 on 03/12/26 | 2.95 on 03/16/26 | 1.4000 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +21.05% since 02/17/26 | +68.62% since 02/17/26 | -12.97% since 02/17/26 | ||
| Low | 0.3181 on 02/24/26 | 1.33 on 02/24/26 | 1.1000 on 02/24/26 | ||
| High | 0.4382 on 02/27/26 | 2.95 on 03/16/26 | 1.7251 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -4.88% since 12/17/25 | -17.68% since 12/17/25 | -52.26% since 12/17/25 | ||
| Low | 0.3181 on 02/24/26 | 1.33 on 02/24/26 | 1.1000 on 02/24/26 | ||
| High | 0.5700 on 01/16/26 | 3.38 on 12/22/25 | 3.2400 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -68.71% since 09/17/25 | -55.38% since 09/17/25 | -82.92% since 09/17/25 | ||
| Low | 0.3181 on 02/24/26 | 1.33 on 02/24/26 | 1.1000 on 02/24/26 | ||
| High | 1.4800 on 10/14/25 | 6.82 on 10/03/25 | 16.4000 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,178 | 18,421 | 13,745 | ||
| Shares Outstanding, K | 44,046 | 7,974 | 10,033 | ||
| Annual Sales | 30,750,000 | 370,000 | 35,830,000 | ||
| Annual Net Income | -24,240,000 | -29,250,000 | -15,980,000 | ||
| Last Quarter Sales | 6,460,000 | 70,000 | 0 | ||
| Last Quarter Net Income | 2,530,000 | -8,440,000 | 600,000 | ||
| 60-Month Beta | 1.79 | 0.07 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/25 | -1.20 on 11/18/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/25/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||