Ciso Global Inc (CISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISO | UPLD | RTB | ||
| Company | Ciso Global Inc | Upland Software Inc | Rtb Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2821 | 6.2200 | 9.15 | ||
| High | 0.2990 | 6.6500 | 9.20 | ||
| Low | 0.2809 | 5.3200 | 8.15 | ||
| Latest | 0.2891 | 5.5996 | 8.54 | ||
| Change | +0.0131 | -0.4644 | -0.83 | ||
| % Change | +4.75% | -7.66% | -8.86% | ||
| Volume | 275,620 | 92,202 | 56,148 | ||
| 20-Day Average Volume | 454,166 | 27,481 | 93,415 | ||
| Previous Close | 0.2760 | 6.0640 | 9.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3375 | 7.6341 | 4.71 | ||
| 20-Day Raw Stochastic | 11.65% | 6.49% | 67.44% | ||
| 20-Day Relative Strength | 44.92 | 40.15 | 63.22 | ||
| Weighted Alpha | -77.02 | -84.46 | -68.84 | ||
| Today's Opinion | 80% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.30% since 06/10/26 | -20.06% since 06/10/26 | +104.46% since 06/10/26 | ||
| Low | 0.2760 on 06/16/26 | 5.3200 on 06/17/26 | 3.80 on 06/12/26 | ||
| High | 0.3496 on 06/15/26 | 7.6340 on 06/12/26 | 10.71 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 05/15/26 | -22.40% since 05/15/26 | +38.24% since 05/15/26 | ||
| Low | 0.2636 on 05/20/26 | 5.3200 on 06/17/26 | 3.25 on 06/05/26 | ||
| High | 0.4800 on 06/01/26 | 10.2500 on 06/01/26 | 10.71 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -25.57% since 03/17/26 | +1.99% since 03/17/26 | +43.76% since 03/17/26 | ||
| Low | 0.2320 on 04/23/26 | 4.9600 on 03/20/26 | 3.25 on 06/05/26 | ||
| High | 0.4800 on 06/01/26 | 10.6000 on 05/06/26 | 10.71 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -31.95% since 12/17/25 | -60.83% since 12/17/25 | -13.08% since 12/17/25 | ||
| Low | 0.2320 on 04/23/26 | 4.9600 on 03/20/26 | 3.25 on 06/05/26 | ||
| High | 0.5700 on 01/16/26 | 16.3000 on 01/13/26 | 10.71 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,506 | 17,806 | 12,003 | ||
| Shares Outstanding, K | 45,313 | 29,363 | 1,281 | ||
| Annual Sales | 26,610,000 | 216,880,000 | 11,130,000 | ||
| Annual Net Income | -8,070,000 | -38,900,000 | -17,530,000 | ||
| Last Quarter Sales | 6,220,000 | 48,690,000 | 2,540,000 | ||
| Last Quarter Net Income | -1,590,000 | -1,230,000 | -3,290,000 | ||
| 60-Month Beta | 1.68 | 1.36 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/26 | 0.16 on 05/01/26 | -2.45 on 11/14/25 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.99 | 0.00 | ||