Ciso Global Inc (CISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISO | NVNI | MSAI | ||
| Company | Ciso Global Inc | Nvni Group Limited | Multisensor AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2601 | 1.6200 | 5.50 | ||
| High | 0.2619 | 1.6400 | 5.75 | ||
| Low | 0.2520 | 1.4500 | 5.33 | ||
| Latest | 0.2550 | 1.5600 | 5.41 | ||
| Change | -0.0081 | -0.0500 | -0.08 | ||
| % Change | -3.08% | -3.11% | -1.46% | ||
| Volume | 132,300 | 152,900 | 15,400 | ||
| 20-Day Average Volume | 1,483,150 | 126,945 | 39,050 | ||
| Previous Close | 0.2631 | 1.6100 | 5.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2737 | 1.0854 | 5.37 | ||
| 20-Day Raw Stochastic | 45.73% | 83.54% | 46.34% | ||
| 20-Day Relative Strength | 42.83 | 70.47 | 47.39 | ||
| Weighted Alpha | -75.77 | -35.43 | -83.23 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 07/09/26 | +45.79% since 07/09/26 | +3.84% since 07/09/26 | ||
| Low | 0.2500 on 07/15/26 | 1.0507 on 07/10/26 | 5.00 on 07/13/26 | ||
| High | 0.2890 on 07/10/26 | 1.6900 on 07/15/26 | 5.75 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 06/16/26 | +61.84% since 06/16/26 | -6.56% since 06/16/26 | ||
| Low | 0.2116 on 06/23/26 | 0.9000 on 06/25/26 | 4.88 on 06/29/26 | ||
| High | 0.3065 on 06/30/26 | 1.6900 on 07/15/26 | 6.02 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -28.77% since 04/16/26 | +19.08% since 04/16/26 | -8.92% since 04/16/26 | ||
| Low | 0.2116 on 06/23/26 | 0.7690 on 06/12/26 | 4.40 on 06/09/26 | ||
| High | 0.4800 on 06/01/26 | 1.6900 on 07/15/26 | 7.94 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 01/16/26 | -44.29% since 01/16/26 | -54.00% since 01/16/26 | ||
| Low | 0.2116 on 06/23/26 | 0.7690 on 06/12/26 | 4.40 on 06/09/26 | ||
| High | 0.5606 on 01/27/26 | 3.1800 on 01/22/26 | 15.62 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,922 | 16,153 | 11,086 | ||
| Shares Outstanding, K | 45,313 | 10,033 | 2,019 | ||
| Annual Sales | 26,610,000 | 35,240,000 | 5,550,000 | ||
| Annual Net Income | -8,070,000 | -20,220,000 | -11,710,000 | ||
| Last Quarter Sales | 6,220,000 | 0 | 1,610,000 | ||
| Last Quarter Net Income | -1,590,000 | 600,000 | -2,470,000 | ||
| 60-Month Beta | 1.74 | -0.06 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/26 | N/A | -1.23 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||