Ciso Global Inc (CISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISO | NVNI | CYN | ||
| Company | Ciso Global Inc | Nvni Group Limited | Cyngn Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3688 | 1.6200 | 1.4500 | ||
| High | 0.3688 | 1.6400 | 1.5100 | ||
| Low | 0.3500 | 1.5500 | 1.4100 | ||
| Latest | 0.3500 | 1.5900 | 1.5100 | ||
| Change | -0.0040 | -0.0600 | +0.0500 | ||
| % Change | -1.13% | -3.64% | +3.42% | ||
| Volume | 222,600 | 76,800 | 331,100 | ||
| 20-Day Average Volume | 503,820 | 166,385 | 7,299,265 | ||
| Previous Close | 0.3540 | 1.6500 | 1.4600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4033 | 1.7785 | 1.7555 | ||
| 20-Day Raw Stochastic | 12.43% | 9.27% | 7.41% | ||
| 20-Day Relative Strength | 37.82 | 35.88 | 34.80 | ||
| Weighted Alpha | -73.56 | -61.84 | -93.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 02/11/26 | -2.45% since 02/11/26 | -2.58% since 02/11/26 | ||
| Low | 0.3201 on 02/17/26 | 1.4500 on 02/13/26 | 1.4100 on 02/19/26 | ||
| High | 0.3798 on 02/17/26 | 1.7366 on 02/12/26 | 1.5597 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -31.37% since 01/16/26 | -43.21% since 01/16/26 | -32.59% since 01/16/26 | ||
| Low | 0.3201 on 02/17/26 | 1.4276 on 02/05/26 | 1.4100 on 02/19/26 | ||
| High | 0.5606 on 01/27/26 | 3.1800 on 01/22/26 | 2.7600 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -40.24% since 11/19/25 | -47.52% since 11/19/25 | -45.09% since 11/19/25 | ||
| Low | 0.3201 on 02/17/26 | 1.4276 on 02/05/26 | 1.4100 on 02/19/26 | ||
| High | 0.6260 on 11/20/25 | 4.2000 on 12/08/25 | 4.1000 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -60.42% since 08/19/25 | -72.41% since 08/19/25 | -72.45% since 08/19/25 | ||
| Low | 0.3201 on 02/17/26 | 1.4276 on 02/05/26 | 1.4100 on 02/19/26 | ||
| High | 1.4800 on 10/14/25 | 16.4000 on 09/26/25 | 6.8200 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,592 | 16,554 | 11,643 | ||
| Shares Outstanding, K | 44,046 | 10,033 | 7,974 | ||
| Annual Sales | 30,750,000 | 35,830,000 | 370,000 | ||
| Annual Net Income | -24,240,000 | -15,980,000 | -29,250,000 | ||
| Last Quarter Sales | 6,460,000 | 0 | 70,000 | ||
| Last Quarter Net Income | 2,530,000 | 600,000 | -8,440,000 | ||
| 60-Month Beta | 1.77 | -0.31 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/25 | N/A | -1.20 on 11/18/25 | ||
| Latest Earnings Date | 03/30/26 | 05/07/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||