Ciso Global Inc (CISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISO | AUID | MSAI | ||
| Company | Ciso Global Inc | Authid Inc | Multisensor AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3090 | 1.1300 | 5.45 | ||
| High | 0.3090 | 1.2200 | 5.99 | ||
| Low | 0.2859 | 1.1050 | 5.45 | ||
| Latest | 0.3070 | 1.1900 | 5.84 | ||
| Change | +0.0234 | +0.0700 | +0.31 | ||
| % Change | +8.25% | +6.25% | +5.61% | ||
| Volume | 134,400 | 177,800 | 22,300 | ||
| 20-Day Average Volume | 276,110 | 167,535 | 42,110 | ||
| Previous Close | 0.2836 | 1.1200 | 5.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2843 | 1.2050 | 5.91 | ||
| 20-Day Raw Stochastic | 76.70% | 29.74% | 28.42% | ||
| 20-Day Relative Strength | 49.36 | 48.23 | 41.48 | ||
| Weighted Alpha | -67.78 | -73.34 | -85.49 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 05/14/26 | -9.16% since 05/14/26 | -6.86% since 05/14/26 | ||
| Low | 0.2636 on 05/20/26 | 1.0800 on 05/20/26 | 5.45 on 05/21/26 | ||
| High | 0.3178 on 05/15/26 | 1.2900 on 05/15/26 | 6.10 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 04/21/26 | -6.30% since 04/21/26 | -5.65% since 04/21/26 | ||
| Low | 0.2320 on 04/23/26 | 1.0800 on 05/20/26 | 5.30 on 04/28/26 | ||
| High | 0.3255 on 05/05/26 | 1.4499 on 05/04/26 | 7.20 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -9.71% since 02/20/26 | -13.77% since 02/20/26 | -51.41% since 02/20/26 | ||
| Low | 0.2320 on 04/23/26 | 0.9341 on 04/10/26 | 4.99 on 04/13/26 | ||
| High | 0.4382 on 02/27/26 | 1.8200 on 02/26/26 | 15.39 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -40.69% since 11/21/25 | -11.19% since 11/21/25 | -79.44% since 11/21/25 | ||
| Low | 0.2320 on 04/23/26 | 0.8400 on 12/29/25 | 4.99 on 04/13/26 | ||
| High | 0.6030 on 11/28/25 | 2.4500 on 01/15/26 | 30.80 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,851 | 18,068 | 11,167 | ||
| Shares Outstanding, K | 45,313 | 16,132 | 2,019 | ||
| Annual Sales | 26,610,000 | 2,040,000 | 5,550,000 | ||
| Annual Net Income | -8,070,000 | -17,930,000 | -11,710,000 | ||
| Last Quarter Sales | 6,220,000 | 480,000 | 1,610,000 | ||
| Last Quarter Net Income | -1,590,000 | -4,460,000 | -2,470,000 | ||
| 60-Month Beta | 1.43 | 1.57 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/26 | -0.28 on 05/14/26 | -1.23 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||