Ciso Global Inc (CISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISO | NVNI | NXTT | ||
| Company | Ciso Global Inc | Nvni Group Limited | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3340 | 1.0400 | 2.01 | ||
| High | 0.3584 | 1.2500 | 2.46 | ||
| Low | 0.3224 | 0.9600 | 1.87 | ||
| Latest | 0.3473 | 1.1000 | 1.99 | ||
| Change | +0.0249 | -0.4700 | -0.02 | ||
| % Change | +7.72% | -29.94% | -1.00% | ||
| Volume | 651,300 | 14,739,801 | 553,700 | ||
| 20-Day Average Volume | 177,330 | 802,875 | 4,107,505 | ||
| Previous Close | 0.3224 | 1.5700 | 2.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3658 | 1.2585 | 2.13 | ||
| 20-Day Raw Stochastic | 29.97% | 19.44% | 51.49% | ||
| 20-Day Relative Strength | 43.90 | 40.64 | 39.21 | ||
| Weighted Alpha | -56.07 | -54.16 | -96.80 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 03/27/26 | -5.17% since 03/27/26 | -9.55% since 03/27/26 | ||
| Low | 0.3119 on 03/31/26 | 0.9600 on 04/06/26 | 1.62 on 03/31/26 | ||
| High | 0.3585 on 03/31/26 | 1.6800 on 04/02/26 | 2.81 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -13.89% since 03/06/26 | -14.06% since 03/06/26 | -39.33% since 03/06/26 | ||
| Low | 0.3119 on 03/31/26 | 0.9600 on 04/06/26 | 0.45 on 03/25/26 | ||
| High | 0.4300 on 03/12/26 | 1.6800 on 04/02/26 | 3.44 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -23.67% since 01/06/26 | -62.07% since 01/06/26 | -78.44% since 01/06/26 | ||
| Low | 0.3119 on 03/31/26 | 0.9600 on 04/06/26 | 0.45 on 03/25/26 | ||
| High | 0.5700 on 01/16/26 | 3.1800 on 01/22/26 | 9.10 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -69.80% since 10/06/25 | -64.97% since 10/06/25 | -92.57% since 10/06/25 | ||
| Low | 0.3119 on 03/31/26 | 0.9600 on 04/06/26 | 0.45 on 03/25/26 | ||
| High | 1.4800 on 10/14/25 | 4.9393 on 10/15/25 | 27.20 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,609 | 15,752 | 9,814 | ||
| Shares Outstanding, K | 45,313 | 10,033 | 4,883 | ||
| Annual Sales | 30,750,000 | 35,830,000 | 1,800,000 | ||
| Annual Net Income | -24,240,000 | -15,980,000 | 21,550,000 | ||
| Last Quarter Sales | 6,460,000 | 0 | 1,790,000 | ||
| Last Quarter Net Income | 2,530,000 | 600,000 | -16,890,000 | ||
| 60-Month Beta | 1.75 | -0.19 | 7.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/27/26 | N/A | -110.08 on 03/31/26 | ||
| Latest Earnings Date | 05/21/26 | 05/07/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||