Ciso Global Inc (CISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISO | CYN | NXTT | ||
| Company | Ciso Global Inc | Cyngn Inc | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4750 | 2.92 | 7.99 | ||
| High | 0.4919 | 2.92 | 14.65 | ||
| Low | 0.4463 | 2.63 | 7.86 | ||
| Latest | 0.4536 | 2.73 | 8.98 | ||
| Change | -0.0312 | -0.13 | +1.10 | ||
| % Change | -6.44% | -4.55% | +13.96% | ||
| Volume | 553,781 | 275,275 | 1,713,396 | ||
| 20-Day Average Volume | 647,241 | 545,964 | 132,578 | ||
| Previous Close | 0.4848 | 2.86 | 7.88 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4654 | 3.13 | 7.18 | ||
| 20-Day Raw Stochastic | 23.75% | 25.13% | 36.81% | ||
| 20-Day Relative Strength | 38.08 | 39.83 | 40.99 | ||
| Weighted Alpha | -69.50 | -92.02 | -95.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 12/29/25 | -4.93% since 12/29/25 | +46.81% since 12/29/25 | ||
| Low | 0.4463 on 01/06/26 | 2.23 on 12/31/25 | 6.01 on 12/31/25 | ||
| High | 0.5300 on 12/30/25 | 2.98 on 01/05/26 | 14.65 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 12/05/25 | -27.61% since 12/05/25 | +27.46% since 12/05/25 | ||
| Low | 0.4101 on 12/19/25 | 2.23 on 12/31/25 | 6.01 on 12/31/25 | ||
| High | 0.6000 on 12/08/25 | 4.10 on 12/11/25 | 14.65 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -60.42% since 10/06/25 | -57.28% since 10/06/25 | -65.71% since 10/06/25 | ||
| Low | 0.4101 on 12/19/25 | 2.23 on 12/31/25 | 5.80 on 11/25/25 | ||
| High | 1.4800 on 10/14/25 | 6.73 on 10/14/25 | 27.20 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -62.07% since 07/03/25 | -78.99% since 07/03/25 | -98.18% since 07/03/25 | ||
| Low | 0.4101 on 12/19/25 | 2.23 on 12/31/25 | 5.80 on 11/25/25 | ||
| High | 1.4800 on 10/14/25 | 12.98 on 07/07/25 | 596.00 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,613 | 21,930 | 19,429 | ||
| Shares Outstanding, K | 44,046 | 7,974 | 2,866 | ||
| Annual Sales | 30,750,000 | 370,000 | 1,800,000 | ||
| Annual Net Income | -24,240,000 | -29,250,000 | 21,550,000 | ||
| Last Quarter Sales | 6,460,000 | 70,000 | 1,790,000 | ||
| Last Quarter Net Income | 2,530,000 | -8,440,000 | -16,890,000 | ||
| 60-Month Beta | 1.78 | 0.07 | 7.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/25 | -1.20 on 11/18/25 | 11.17 on 10/08/25 | ||
| Latest Earnings Date | 03/30/26 | 03/04/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||