Cision Ltd (CISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISN | KARO | LSPD | ||
| Company | Cision Ltd | KaroOOOO Ltd | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.99 | 49.00 | 9.48 | ||
| High | 10.00 | 50.53 | 10.23 | ||
| Low | 9.99 | 48.08 | 9.48 | ||
| Latest | 9.99 | 49.96 | 10.19 | ||
| Change | -0.01 | +0.89 | +0.63 | ||
| % Change | -0.10% | +1.81% | +6.59% | ||
| Volume | 855,000 | 105,600 | 1,906,200 | ||
| 20-Day Average Volume | 2,079,230 | 98,435 | 1,541,680 | ||
| Previous Close | 10.00 | 49.07 | 9.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 47.68 | 9.56 | ||
| 20-Day Raw Stochastic | 80.00% | 78.07% | 96.86% | ||
| 20-Day Relative Strength | 59.15 | 55.99 | 59.42 | ||
| Weighted Alpha | +1.60 | +5.74 | -10.61 | ||
| Today's Opinion | 64% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/20 | +5.58% since 06/18/26 | +8.40% since 06/18/26 | ||
| Low | 9.98 on 01/24/20 | 46.82 on 06/22/26 | 8.95 on 06/22/26 | ||
| High | 10.00 on 01/30/20 | 50.53 on 06/26/26 | 10.23 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/30/19 | +4.28% since 05/26/26 | +15.53% since 05/26/26 | ||
| Low | 9.95 on 01/06/20 | 44.05 on 06/11/26 | 8.69 on 05/27/26 | ||
| High | 10.00 on 01/30/20 | 51.62 on 06/01/26 | 10.23 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -1.09% since 10/30/19 | +3.98% since 03/26/26 | +16.86% since 03/26/26 | ||
| Low | 9.90 on 11/22/19 | 42.40 on 05/14/26 | 7.83 on 05/21/26 | ||
| High | 10.39 on 11/13/19 | 54.76 on 04/17/26 | 10.23 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 07/30/19 | +5.45% since 12/26/25 | -17.69% since 12/26/25 | ||
| Low | 6.02 on 08/15/19 | 42.11 on 01/21/26 | 7.83 on 05/21/26 | ||
| High | 10.96 on 07/31/19 | 54.76 on 04/17/26 | 12.59 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,365 | 1,543,414 | 1,403,927 | ||
| Shares Outstanding, K | 148,485 | 30,893 | 137,775 | ||
| Annual Sales | 730,370,000 | 313,950,000 | 1,227,050,000 | ||
| Annual Net Income | -24,390,000 | 56,950,000 | -144,410,000 | ||
| Last Quarter Sales | 185,650,000 | 87,740,000 | 290,800,000 | ||
| Last Quarter Net Income | 2,370,000 | 13,680,000 | -28,570,000 | ||
| 60-Month Beta | 0.84 | 0.89 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/08/19 | 0.44 on 05/13/26 | 0.08 on 05/21/26 | ||
| Earnings Date | 02/27/20 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 1.250 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 26.24 | 318.67 | ||