Cision Ltd (CISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISN | QUBT | FLYW | ||
| Company | Cision Ltd | Quantum Computing Inc | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.99 | 6.93 | 11.68 | ||
| High | 10.00 | 7.28 | 11.70 | ||
| Low | 9.99 | 6.87 | 11.46 | ||
| Latest | 9.99 | 7.13 | 11.57 | ||
| Change | -0.01 | +0.35 | -0.14 | ||
| % Change | -0.10% | +5.16% | -1.20% | ||
| Volume | 855,000 | 3,860,221 | 175,365 | ||
| 20-Day Average Volume | 2,079,230 | 8,481,376 | 1,227,996 | ||
| Previous Close | 10.00 | 6.78 | 11.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 7.04 | 11.96 | ||
| 20-Day Raw Stochastic | 80.00% | 70.26% | 23.10% | ||
| 20-Day Relative Strength | 59.15 | 45.78 | 44.00 | ||
| Weighted Alpha | +1.60 | -42.80 | +17.77 | ||
| Today's Opinion | 64% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/20 | +5.60% since 04/02/26 | -1.66% since 04/02/26 | ||
| Low | 9.98 on 01/24/20 | 6.53 on 04/07/26 | 11.37 on 04/09/26 | ||
| High | 10.00 on 01/30/20 | 7.48 on 04/08/26 | 12.30 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/30/19 | -4.54% since 03/10/26 | -11.90% since 03/10/26 | ||
| Low | 9.95 on 01/06/20 | 6.18 on 03/30/26 | 11.16 on 04/02/26 | ||
| High | 10.00 on 01/30/20 | 7.86 on 03/11/26 | 13.40 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -1.09% since 10/30/19 | -38.10% since 01/09/26 | -20.76% since 01/09/26 | ||
| Low | 9.90 on 11/22/19 | 6.18 on 03/30/26 | 10.55 on 02/12/26 | ||
| High | 10.39 on 11/13/19 | 13.31 on 01/15/26 | 14.72 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 07/30/19 | -61.85% since 10/10/25 | -7.84% since 10/10/25 | ||
| Low | 6.02 on 08/15/19 | 6.18 on 03/30/26 | 10.55 on 02/12/26 | ||
| High | 10.96 on 07/31/19 | 23.79 on 10/15/25 | 15.25 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,365 | 1,522,368 | 1,419,299 | ||
| Shares Outstanding, K | 148,485 | 224,538 | 121,204 | ||
| Annual Sales | 730,370,000 | 682,000 | 623,030,000 | ||
| Annual Net Income | -24,390,000 | -18,674,000 | 13,500,000 | ||
| Last Quarter Sales | 185,650,000 | 198,000 | 157,540,000 | ||
| Last Quarter Net Income | 2,370,000 | -1,556,000 | 30,000 | ||
| 60-Month Beta | 0.84 | 3.67 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/08/19 | -0.04 on 03/02/26 | 0.00 on 02/24/26 | ||
| Latest Earnings Date | 02/27/20 | 05/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 0.00 | 69.76 | ||