Cision Ltd (CISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISN | FSLY | KARO | ||
| Company | Cision Ltd | Fastly Inc | KaroOOOO Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.99 | 10.07 | 47.00 | ||
| High | 10.00 | 10.27 | 47.33 | ||
| Low | 9.99 | 9.85 | 46.58 | ||
| Latest | 9.99 | 10.25 | 46.75 | ||
| Change | -0.01 | +0.24 | -0.24 | ||
| % Change | -0.10% | +2.40% | -0.51% | ||
| Volume | 855,000 | 3,023,600 | 13,300 | ||
| 20-Day Average Volume | 2,079,230 | 5,273,095 | 38,470 | ||
| Previous Close | 10.00 | 10.01 | 46.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 11.00 | 45.63 | ||
| 20-Day Raw Stochastic | 80.00% | 14.60% | 80.17% | ||
| 20-Day Relative Strength | 59.15 | 49.44 | 51.43 | ||
| Weighted Alpha | +1.60 | -6.75 | -1.79 | ||
| Today's Opinion | 64% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/20 | -1.73% since 12/11/25 | -1.35% since 12/11/25 | ||
| Low | 9.98 on 01/24/20 | 9.85 on 12/18/25 | 45.80 on 12/15/25 | ||
| High | 10.00 on 01/30/20 | 10.75 on 12/15/25 | 47.97 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/30/19 | -2.29% since 11/18/25 | +10.21% since 11/18/25 | ||
| Low | 9.95 on 01/06/20 | 9.85 on 12/18/25 | 41.25 on 11/21/25 | ||
| High | 10.00 on 01/30/20 | 12.59 on 12/02/25 | 48.11 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.09% since 10/30/19 | +14.53% since 09/18/25 | -16.92% since 09/18/25 | ||
| Low | 9.90 on 11/22/19 | 7.74 on 10/17/25 | 41.25 on 11/21/25 | ||
| High | 10.39 on 11/13/19 | 12.59 on 12/02/25 | 60.53 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -5.84% since 07/30/19 | +50.74% since 06/18/25 | -1.12% since 06/18/25 | ||
| Low | 6.02 on 08/15/19 | 6.29 on 08/01/25 | 41.25 on 11/21/25 | ||
| High | 10.96 on 07/31/19 | 12.59 on 12/02/25 | 60.53 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,365 | 1,495,494 | 1,451,662 | ||
| Shares Outstanding, K | 148,485 | 149,400 | 30,893 | ||
| Annual Sales | 730,370,000 | 543,680,000 | 249,840,000 | ||
| Annual Net Income | -24,390,000 | -158,060,000 | 50,380,000 | ||
| Last Quarter Sales | 185,650,000 | 158,220,000 | 75,530,000 | ||
| Last Quarter Net Income | 2,370,000 | -29,480,000 | 13,690,000 | ||
| 60-Month Beta | 0.84 | 0.97 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/08/19 | 0.07 on 11/05/25 | 0.47 on 10/14/25 | ||
| Latest Earnings Date | 02/27/20 | 02/11/26 | 01/13/26 | ||
| Most Recent Dividend | N/A | N/A | 1.250 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 0.00 | 25.85 | ||