Cision Ltd (CISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISN | EVCM | LSPD | ||
| Company | Cision Ltd | Evercommerce Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.99 | 9.60 | 10.60 | ||
| High | 10.00 | 9.71 | 10.71 | ||
| Low | 9.99 | 9.44 | 10.42 | ||
| Last | 9.99 | 9.55 | 10.56 | ||
| Change | -0.01 | -0.09 | -0.05 | ||
| Percent Change | -0.10% | -0.93% | -0.47% | ||
| Volume | 855,000 | 82,100 | 530,300 | ||
| 20-Day Average Volume | 2,079,230 | 139,585 | 839,020 | ||
| Previous | 10.00 | 9.64 | 10.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 10.77 | 10.44 | ||
| 20-Day Raw Stochastic | 80.00% | 4.89% | 70.51% | ||
| 20-Day Relative Strength | 59.15 | 39.60 | 53.61 | ||
| Weighted Alpha | +1.60 | -20.64 | -8.85 | ||
| Today's Opinion | 64% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/20 | -6.00% since 08/17/26 | +3.23% since 08/17/26 | ||
| Low | 9.98 on 01/24/20 | 9.39 on 08/21/26 | 10.22 on 08/18/26 | ||
| High | 10.00 on 01/30/20 | 10.38 on 08/19/26 | 10.73 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/30/19 | -17.39% since 07/24/26 | +6.56% since 07/24/26 | ||
| Low | 9.95 on 01/06/20 | 9.39 on 08/21/26 | 9.31 on 07/30/26 | ||
| High | 10.00 on 01/30/20 | 12.66 on 08/03/26 | 11.09 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.09% since 10/30/19 | -10.66% since 05/22/26 | +23.36% since 05/22/26 | ||
| Low | 9.90 on 11/22/19 | 8.55 on 06/18/26 | 8.63 on 05/26/26 | ||
| High | 10.39 on 11/13/19 | 12.66 on 08/03/26 | 11.09 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 07/30/19 | -6.83% since 02/24/26 | +17.33% since 02/24/26 | ||
| Low | 6.02 on 08/15/19 | 8.55 on 06/18/26 | 7.83 on 05/21/26 | ||
| High | 10.96 on 07/31/19 | 12.74 on 03/05/26 | 11.09 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,365 | 1,703,051 | 1,461,909 | ||
| Shares Outstanding, K | 148,485 | 176,665 | 137,786 | ||
| Annual Sales, $M | 730,370,000 | 588,910,000 | 1,227,050,000 | ||
| Annual Net Income, $M | -24,390,000 | 17,600,000 | -144,410,000 | ||
| Last Qtr Sales, $M | 185,650,000 | 152,020,000 | 322,700,000 | ||
| Last Qtr Income, $M | 2,370,000 | 9,720,000 | -2,420,000 | ||
| 60-Month Beta | 0.84 | 0.91 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/08/19 | 0.08 on 08/05/26 | 0.13 on 07/30/26 | ||
| Latest Earnings Date | 02/27/20 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 64.53 | 94.45 | ||