Cision Ltd (CISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISN | UDMY | ZUO | ||
| Company | Cision Ltd | Udemy Inc | Zuora Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.99 | 10.15 | 9.92 | ||
| High | 10.00 | 10.36 | 10.18 | ||
| Low | 9.99 | 10.15 | 9.90 | ||
| Last | 9.99 | 10.30 | 10.07 | ||
| Change | -0.01 | +0.12 | +0.12 | ||
| % Change | -0.10% | +1.18% | +1.21% | ||
| Volume | 855,000 | 508,694 | 986,790 | ||
| 20-Day Average Volume | 2,079,230 | 623,602 | 2,250,727 | ||
| Previous Close | 10.00 | 10.18 | 9.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 10.23 | 9.05 | ||
| 20-Day Raw Stochastic | 80.00% | 43.70% | 98.73% | ||
| 20-Day Relative Strength | 59.15% | 41.02% | 64.31% | ||
| Weighted Alpha | +1.60 | -9.23 | +30.43 | ||
| Today's Opinion | 64% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/20 | unch since 04/22/24 | +5.40% since 04/22/24 | ||
| Low | 9.98 on 01/24/20 | 9.88 on 04/25/24 | 9.64 on 04/23/24 | ||
| High | 10.00 on 01/30/20 | 10.41 on 04/23/24 | 10.18 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/30/19 | -6.92% since 03/28/24 | +11.29% since 03/28/24 | ||
| Low | 9.95 on 01/06/20 | 9.70 on 04/15/24 | 8.21 on 04/16/24 | ||
| High | 10.00 on 01/30/20 | 11.12 on 04/01/24 | 10.18 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -1.09% since 10/30/19 | -29.22% since 01/29/24 | +6.95% since 01/29/24 | ||
| Low | 9.90 on 11/22/19 | 9.70 on 04/15/24 | 7.70 on 02/29/24 | ||
| High | 10.39 on 11/13/19 | 14.74 on 02/12/24 | 10.18 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -5.84% since 07/30/19 | +16.53% since 10/27/23 | +39.42% since 10/27/23 | ||
| Low | 6.02 on 08/15/19 | 8.70 on 11/01/23 | 7.05 on 11/01/23 | ||
| High | 10.96 on 07/31/19 | 16.01 on 12/14/23 | 10.20 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,365 | 1,560,156 | 1,452,700 | ||
| Shares Outstanding, K | 148,485 | 153,257 | 146,000 | ||
| Annual Sales | 730,370,000 | 728,940,000 | 431,660,000 | ||
| Annual Net Income | -24,390,000 | -107,290,000 | -68,190,000 | ||
| Last Quarter Sales | 185,650,000 | 189,550,000 | 110,670,000 | ||
| Last Quarter Net Income | 2,370,000 | -20,250,000 | -20,830,000 | ||
| 60-Month Beta | 0.84 | 2.14 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/08/19 | 0.02 on 02/14/24 | 0.12 on 02/28/24 | ||
| Latest Earnings Date | 02/27/20 | 05/02/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 0.00 | 0.00 | ||