Cision Ltd (CISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISN | ARLO | LSPD | ||
| Company | Cision Ltd | Arlo Technologies Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.99 | 14.86 | 10.35 | ||
| High | 10.00 | 15.08 | 10.59 | ||
| Low | 9.99 | 14.67 | 10.24 | ||
| Last | 9.99 | 14.99 | 10.27 | ||
| Change | -0.01 | +0.27 | +0.16 | ||
| Percent Change | -0.10% | +1.83% | +1.58% | ||
| Volume | 855,000 | 923,100 | 701,700 | ||
| 20-Day Average Volume | 2,079,230 | 1,100,905 | 854,450 | ||
| Previous | 10.00 | 14.72 | 10.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 13.46 | 10.24 | ||
| 20-Day Raw Stochastic | 80.00% | 96.67% | 54.21% | ||
| 20-Day Relative Strength | 59.15 | 64.11 | 52.30 | ||
| Weighted Alpha | +1.60 | -12.14 | -11.26 | ||
| Today's Opinion | 64% Buy | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/20 | +8.00% since 07/27/26 | -0.39% since 07/27/26 | ||
| Low | 9.98 on 01/24/20 | 13.51 on 07/28/26 | 9.31 on 07/30/26 | ||
| High | 10.00 on 01/30/20 | 15.08 on 08/03/26 | 11.09 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/30/19 | +15.49% since 07/02/26 | -4.91% since 07/02/26 | ||
| Low | 9.95 on 01/06/20 | 12.38 on 07/23/26 | 9.31 on 07/30/26 | ||
| High | 10.00 on 01/30/20 | 15.08 on 08/03/26 | 11.09 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.09% since 10/30/19 | +2.60% since 05/01/26 | +10.19% since 05/01/26 | ||
| Low | 9.90 on 11/22/19 | 12.13 on 05/15/26 | 7.83 on 05/21/26 | ||
| High | 10.39 on 11/13/19 | 16.89 on 05/08/26 | 11.09 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 07/30/19 | +17.85% since 02/03/26 | +4.26% since 02/03/26 | ||
| Low | 6.02 on 08/15/19 | 11.05 on 02/12/26 | 7.83 on 05/21/26 | ||
| High | 10.96 on 07/31/19 | 16.89 on 05/08/26 | 11.09 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,365 | 1,598,739 | 1,392,905 | ||
| Shares Outstanding, K | 148,485 | 108,610 | 137,775 | ||
| Annual Sales, $M | 730,370,000 | 529,300,000 | 1,227,050,000 | ||
| Annual Net Income, $M | -24,390,000 | 14,930,000 | -144,410,000 | ||
| Last Qtr Sales, $M | 185,650,000 | 150,380,000 | 290,800,000 | ||
| Last Qtr Income, $M | 2,370,000 | 14,880,000 | -28,570,000 | ||
| 60-Month Beta | 0.84 | 1.55 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/08/19 | 0.28 on 05/07/26 | 0.13 on 07/30/26 | ||
| Latest Earnings Date | 02/27/20 | 08/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 68.90 | 87.82 | ||