Cision Ltd (CISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISN | DV | KARO | ||
| Company | Cision Ltd | Doubleverify Holdings Inc | KaroOOOO Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.99 | 10.59 | 49.50 | ||
| High | 10.00 | 10.60 | 49.50 | ||
| Low | 9.99 | 9.98 | 46.68 | ||
| Latest | 9.99 | 10.20 | 47.11 | ||
| Change | -0.01 | -0.45 | -2.51 | ||
| % Change | -0.10% | -4.23% | -5.06% | ||
| Volume | 855,000 | 3,823,400 | 89,600 | ||
| 20-Day Average Volume | 2,079,230 | 3,552,240 | 114,625 | ||
| Previous Close | 10.00 | 10.65 | 49.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 9.88 | 47.94 | ||
| 20-Day Raw Stochastic | 80.00% | 54.98% | 48.73% | ||
| 20-Day Relative Strength | 59.15 | 51.01 | 46.15 | ||
| Weighted Alpha | +1.60 | -29.07 | -15.01 | ||
| Today's Opinion | 64% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/20 | +5.37% since 05/27/26 | -0.80% since 05/27/26 | ||
| Low | 9.98 on 01/24/20 | 9.52 on 05/29/26 | 46.53 on 05/28/26 | ||
| High | 10.00 on 01/30/20 | 10.73 on 06/02/26 | 51.62 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/30/19 | -9.81% since 05/01/26 | -6.53% since 05/01/26 | ||
| Low | 9.95 on 01/06/20 | 8.60 on 05/14/26 | 42.40 on 05/14/26 | ||
| High | 10.00 on 01/30/20 | 11.55 on 05/05/26 | 52.07 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.09% since 10/30/19 | +0.39% since 03/03/26 | +1.46% since 03/03/26 | ||
| Low | 9.90 on 11/22/19 | 8.60 on 05/14/26 | 42.40 on 05/14/26 | ||
| High | 10.39 on 11/13/19 | 11.55 on 05/05/26 | 54.76 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 07/30/19 | -5.73% since 12/03/25 | +2.91% since 12/03/25 | ||
| Low | 6.02 on 08/15/19 | 8.60 on 05/14/26 | 42.11 on 01/21/26 | ||
| High | 10.96 on 07/31/19 | 11.69 on 12/30/25 | 54.76 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,365 | 1,565,333 | 1,455,369 | ||
| Shares Outstanding, K | 148,485 | 153,464 | 30,893 | ||
| Annual Sales | 730,370,000 | 748,290,000 | 313,950,000 | ||
| Annual Net Income | -24,390,000 | 50,650,000 | 56,950,000 | ||
| Last Quarter Sales | 185,650,000 | 180,830,000 | 88,480,000 | ||
| Last Quarter Net Income | 2,370,000 | 6,410,000 | 13,570,000 | ||
| 60-Month Beta | 0.84 | 1.00 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/08/19 | 0.17 on 05/06/26 | 0.44 on 05/13/26 | ||
| Earnings Date | 02/27/20 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.250 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 20.48 | 26.53 | ||