Cninsure Inc (CISG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISG | TIPT | FANH | ||
| Company | Cninsure Inc | Tiptree Fncl Cl A | Fanhua Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.87 | 17.61 | 3.27 | ||
| High | 9.04 | 18.15 | 3.34 | ||
| Low | 8.87 | 17.61 | 3.22 | ||
| Last | 8.90 | 18.09 | 3.28 | ||
| Change | -0.04 | +0.45 | -0.05 | ||
| % Change | -0.45% | +2.55% | -1.50% | ||
| Volume | 58,300 | 41,306 | 22,844 | ||
| 20-Day Average Volume | 122,780 | 83,026 | 107,939 | ||
| Previous Close | 8.94 | 17.64 | 3.33 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 16.70 | 3.41 | ||
| 20-Day Raw Stochastic | 58.78% | 98.35% | 24.09% | ||
| 20-Day Relative Strength | 55.87% | 63.36% | 37.90% | ||
| Weighted Alpha | +12.90 | +28.99 | -55.37 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 11/29/16 | +8.77% since 05/14/24 | -7.09% since 05/14/24 | ||
| Low | 8.83 on 12/02/16 | 16.59 on 05/17/24 | 3.21 on 05/20/24 | ||
| High | 9.51 on 11/30/16 | 18.15 on 05/21/24 | 3.64 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +6.97% since 11/04/16 | +10.87% since 04/19/24 | -5.71% since 04/19/24 | ||
| Low | 8.03 on 11/09/16 | 15.73 on 04/26/24 | 3.13 on 05/01/24 | ||
| High | 9.51 on 11/30/16 | 18.15 on 05/21/24 | 3.84 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +4.83% since 09/06/16 | +6.40% since 02/21/24 | -36.54% since 02/21/24 | ||
| Low | 7.70 on 09/30/16 | 15.52 on 04/18/24 | 3.13 on 05/01/24 | ||
| High | 9.51 on 11/30/16 | 18.39 on 02/29/24 | 6.59 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +33.23% since 06/06/16 | +0.22% since 11/21/23 | -52.92% since 11/21/23 | ||
| Low | 6.54 on 06/17/16 | 14.96 on 02/07/24 | 3.13 on 05/01/24 | ||
| High | 9.58 on 08/05/16 | 20.80 on 01/12/24 | 7.48 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 516,310 | 648,887 | 188,828 | ||
| Shares Outstanding, K | 57,750 | 36,785 | 56,705 | ||
| Annual Sales | 436,620,000 | 1,649,030,000 | 450,480,000 | ||
| Annual Net Income | 32,430,000 | 13,950,000 | 39,500,000 | ||
| Last Quarter Sales | 178,790,000 | 498,220,000 | 86,780,000 | ||
| Last Quarter Net Income | 4,810,000 | 9,050,000 | -3,250,000 | ||
| 60-Month Beta | 0.69 | 1.23 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 05/01/24 | -0.07 on 03/20/24 | ||
| Latest Earnings Date | 11/21/16 | 05/01/24 | 06/04/24 | ||
| Most Recent Dividend | 0.240 on 05/18/10 | 0.060 on 05/17/24 | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | 05/17/24 | 06/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.54 | 9.60 | 4.79 | ||