Cninsure Inc (CISG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISG | TIPT | EHTH | ||
| Company | Cninsure Inc | Tiptree Financial Cl A | Ehealth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.87 | 18.41 | 4.94 | ||
| High | 9.04 | 18.70 | 5.35 | ||
| Low | 8.87 | 18.30 | 4.64 | ||
| Latest | 8.90 | 18.53 | 5.08 | ||
| Change | -0.04 | +0.23 | +0.89 | ||
| % Change | -0.45% | +1.26% | +21.24% | ||
| Volume | 58,300 | 167,900 | 2,095,200 | ||
| 20-Day Average Volume | 122,780 | 247,810 | 355,470 | ||
| Previous Close | 8.94 | 18.30 | 4.19 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 18.33 | 4.01 | ||
| 20-Day Raw Stochastic | 58.78% | 68.83% | 86.86% | ||
| 20-Day Relative Strength | 55.87 | 50.08 | 61.46 | ||
| Weighted Alpha | +12.90 | -13.95 | -27.95 | ||
| Today's Opinion | N/A | 56% Sell | 16% Buy | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 11/29/16 | +3.06% since 12/11/25 | +24.82% since 12/11/25 | ||
| Low | 8.83 on 12/02/16 | 17.90 on 12/12/25 | 4.09 on 12/12/25 | ||
| High | 9.51 on 11/30/16 | 18.70 on 12/18/25 | 5.35 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +6.97% since 11/04/16 | +0.16% since 11/18/25 | +35.11% since 11/18/25 | ||
| Low | 8.03 on 11/09/16 | 17.15 on 12/08/25 | 3.30 on 11/20/25 | ||
| High | 9.51 on 11/30/16 | 19.16 on 11/28/25 | 5.35 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +4.83% since 09/06/16 | -21.45% since 09/18/25 | +28.28% since 09/18/25 | ||
| Low | 7.70 on 09/30/16 | 17.07 on 10/17/25 | 3.30 on 11/20/25 | ||
| High | 9.51 on 11/30/16 | 27.41 on 09/25/25 | 5.89 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +33.23% since 06/06/16 | -18.37% since 06/18/25 | +24.82% since 06/18/25 | ||
| Low | 6.54 on 06/17/16 | 17.07 on 10/17/25 | 3.18 on 08/04/25 | ||
| High | 9.58 on 08/05/16 | 27.41 on 09/25/25 | 5.89 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 516,310 | 692,179 | 128,905 | ||
| Shares Outstanding, K | 57,750 | 37,824 | 30,765 | ||
| Annual Sales | 436,620,000 | 2,042,850,000 | 532,410,000 | ||
| Annual Net Income | 32,430,000 | 53,370,000 | 10,060,000 | ||
| Last Quarter Sales | 178,790,000 | 540,300,000 | 53,870,000 | ||
| Last Quarter Net Income | 4,810,000 | 6,420,000 | -31,690,000 | ||
| 60-Month Beta | 0.69 | 1.21 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 10/31/25 | -1.32 on 11/05/25 | ||
| Latest Earnings Date | 03/14/17 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | 0.240 on 05/18/10 | 0.060 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.54 | 7.68 | 0.00 | ||