Circle8 Group Inc (CIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIRC | MRSH | TRI | ULS | APG |
| Company | Circle8 Group Inc | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7267 | 191.63 | 103.75 | 91.89 | 39.02 |
| High | 0.7699 | 198.49 | 108.29 | 93.61 | 39.39 |
| Low | 0.7024 | 190.01 | 101.93 | 90.81 | 37.82 |
| Latest | 0.7107 | 197.59 | 106.34 | 92.38 | 38.45 |
| Change | -0.0287 | +5.40 | +3.05 | +0.70 | -0.88 |
| % Change | -3.88% | +2.81% | +2.95% | +0.76% | -2.24% |
| Volume | 687,500 | 5,126,400 | 3,644,900 | 698,600 | 4,266,100 |
| 20-Day Average Volume | 7,644,635 | 2,697,340 | 2,157,595 | 908,160 | 2,735,320 |
| Previous Close | 0.7394 | 192.19 | 103.29 | 91.68 | 39.33 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7566 | 180.49 | 92.67 | 88.81 | 40.58 |
| 20-Day Raw Stochastic | 29.15% | 97.13% | 92.47% | 44.36% | 12.00% |
| 20-Day Relative Strength | 44.50 | 69.32 | 64.77 | 51.99 | 37.26 |
| Weighted Alpha | -87.66 | +6.38 | -37.37 | +27.86 | +3.02 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 64% Sell | 88% Sell | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 07/22/26 | +12.27% since 07/22/26 | +21.77% since 07/22/26 | +7.32% since 07/22/26 | -1.28% since 07/22/26 |
| Low | 0.6850 on 07/23/26 | 174.59 on 07/23/26 | 84.63 on 07/23/26 | 84.71 on 07/23/26 | 37.82 on 07/29/26 |
| High | 0.8299 on 07/24/26 | 198.49 on 07/29/26 | 108.29 on 07/29/26 | 93.61 on 07/29/26 | 40.37 on 07/27/26 |
| 1-Month | |||||
| %Chg | -38.20% since 06/29/26 | +18.52% since 06/29/26 | +28.65% since 06/29/26 | -7.68% since 06/29/26 | -6.24% since 06/29/26 |
| Low | 0.5505 on 07/08/26 | 163.74 on 06/30/26 | 80.08 on 06/30/26 | 84.71 on 07/23/26 | 37.82 on 07/29/26 |
| High | 1.1000 on 07/01/26 | 198.49 on 07/29/26 | 108.29 on 07/29/26 | 102.07 on 06/30/26 | 43.07 on 07/02/26 |
| 3-Month | |||||
| %Chg | -59.62% since 04/29/26 | +15.66% since 04/29/26 | +13.99% since 04/29/26 | +4.97% since 04/29/26 | -20.98% since 04/29/26 |
| Low | 0.4138 on 06/22/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 84.71 on 07/23/26 | 37.82 on 07/29/26 |
| High | 1.8200 on 06/23/26 | 198.49 on 07/29/26 | 108.29 on 07/29/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -79.04% since 01/29/26 | +5.15% since 01/29/26 | -5.69% since 01/29/26 | +29.77% since 01/29/26 | -8.93% since 01/29/26 |
| Low | 0.4138 on 06/22/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 68.38 on 02/13/26 | 37.82 on 07/29/26 |
| High | 4.5600 on 03/16/26 | 198.49 on 07/29/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,775 | 94,292,120 | 46,323,296 | 18,620,390 | 16,657,616 |
| Shares Outstanding, K | 81,293 | 477,211 | 435,615 | 201,563 | 433,228 |
| Annual Sales | 435,880,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | -59,430,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 249,890,000 | 7,404,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | -30,750,000 | 1,266,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.79 | 0.61 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 06/22/26 | 2.96 on 07/21/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 08/12/26 | 10/15/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.990 on 07/23/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 12/20/22 | 07/23/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.81 | 25.42 | 48.51 | 25.21 |