Circle8 Group Inc (CIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIRC | ANPA | BGSF | ||
| Company | Circle8 Group Inc | Rich Sparkle Holdings Limited | Bgsf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.7267 | 4.10 | 5.03 | ||
| High | 0.7699 | 4.30 | 5.36 | ||
| Low | 0.7024 | 4.00 | 5.03 | ||
| Latest | 0.7107 | 4.00 | 5.36 | ||
| Change | -0.0287 | -0.17 | +0.08 | ||
| % Change | -3.88% | -4.08% | +1.52% | ||
| Volume | 687,500 | 7,600 | 7,800 | ||
| 20-Day Average Volume | 7,644,635 | 25,255 | 7,975 | ||
| Previous Close | 0.7394 | 4.17 | 5.28 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7566 | 4.17 | 5.61 | ||
| 20-Day Raw Stochastic | 29.15% | 18.60% | 40.00% | ||
| 20-Day Relative Strength | 44.50 | 39.33 | 45.42 | ||
| Weighted Alpha | -87.66 | -67.77 | +10.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 07/22/26 | +3.90% since 07/22/26 | -4.46% since 07/22/26 | ||
| Low | 0.6850 on 07/23/26 | 3.30 on 07/23/26 | 5.00 on 07/27/26 | ||
| High | 0.8299 on 07/24/26 | 7.50 on 07/24/26 | 5.75 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -38.20% since 06/29/26 | -4.76% since 06/29/26 | -9.00% since 06/29/26 | ||
| Low | 0.5505 on 07/08/26 | 3.20 on 07/22/26 | 5.00 on 07/27/26 | ||
| High | 1.1000 on 07/01/26 | 7.50 on 07/24/26 | 6.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -59.62% since 04/29/26 | -42.40% since 04/29/26 | -3.42% since 04/29/26 | ||
| Low | 0.4138 on 06/22/26 | 3.20 on 07/22/26 | 4.92 on 06/12/26 | ||
| High | 1.8200 on 06/23/26 | 11.37 on 05/08/26 | 6.00 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -79.04% since 01/29/26 | -94.09% since 01/29/26 | -5.30% since 01/29/26 | ||
| Low | 0.4138 on 06/22/26 | 3.20 on 07/22/26 | 4.92 on 06/12/26 | ||
| High | 4.5600 on 03/16/26 | 83.00 on 02/06/26 | 6.75 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,775 | 60,408 | 57,448 | ||
| Shares Outstanding, K | 81,293 | 15,102 | 10,718 | ||
| Annual Sales | 435,880,000 | 6,250,000 | 93,310,000 | ||
| Annual Net Income | -59,430,000 | 130,000 | -11,430,000 | ||
| Last Quarter Sales | 249,890,000 | N/A | 20,880,000 | ||
| Last Quarter Net Income | -30,750,000 | N/A | -470,000 | ||
| 60-Month Beta | 0.79 | N/A | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 06/22/26 | N/A | -0.13 on 05/06/26 | ||
| Earnings Date | 08/12/26 | N/A | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 02/16/24 | ||
| Next Ex-Dividends Date | 12/20/22 | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||