Circle8 Group Inc (CIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIRC | ANPA | BGSF | ||
| Company | Circle8 Group Inc | Rich Sparkle Holdings Limited | Bgsf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.6632 | 4.24 | 5.80 | ||
| High | 0.6889 | 4.24 | 5.80 | ||
| Low | 0.6500 | 4.01 | 5.55 | ||
| Last | 0.6798 | 4.01 | 5.55 | ||
| Change | +0.0198 | -0.25 | -0.02 | ||
| Percent Change | +3.00% | -5.87% | -0.36% | ||
| Volume | 69,747 | 1,656 | 3,100 | ||
| 20-Day Average Volume | 729,367 | 26,203 | 8,955 | ||
| Previous | 0.6600 | 4.26 | 5.57 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7105 | 4.23 | 5.52 | ||
| 20-Day Raw Stochastic | 17.08% | 22.38% | 68.75% | ||
| 20-Day Relative Strength | 44.14 | 45.85 | 50.10 | ||
| Weighted Alpha | -89.94 | -67.06 | +20.94 | ||
| Today's Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 08/12/26 | +0.47% since 08/12/26 | unch since 08/11/26 | ||
| Low | 0.6250 on 08/18/26 | 4.00 on 08/14/26 | 5.39 on 08/12/26 | ||
| High | 0.7199 on 08/13/26 | 4.50 on 08/17/26 | 5.80 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -14.54% since 07/17/26 | -2.08% since 07/17/26 | -3.31% since 07/17/26 | ||
| Low | 0.6250 on 08/18/26 | 3.20 on 07/22/26 | 5.00 on 07/27/26 | ||
| High | 0.8299 on 07/24/26 | 7.50 on 07/24/26 | 5.80 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -48.84% since 05/19/26 | -38.33% since 05/19/26 | +7.77% since 05/18/26 | ||
| Low | 0.4138 on 06/22/26 | 3.20 on 07/22/26 | 4.92 on 06/12/26 | ||
| High | 1.8200 on 06/23/26 | 7.50 on 07/24/26 | 6.00 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -76.00% since 02/19/26 | -62.11% since 02/19/26 | -9.61% since 02/18/26 | ||
| Low | 0.4138 on 06/22/26 | 3.20 on 07/22/26 | 4.92 on 06/12/26 | ||
| High | 4.5600 on 03/16/26 | 16.34 on 02/24/26 | 6.75 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,999 | 64,335 | 59,241 | ||
| Shares Outstanding, K | 92,423 | 15,102 | 10,674 | ||
| Annual Sales, $M | 435,880,000 | 6,250,000 | 93,310,000 | ||
| Annual Net Income, $M | -59,430,000 | 130,000 | -11,430,000 | ||
| Last Qtr Sales, $M | 249,890,000 | N/A | 22,310,000 | ||
| Last Qtr Income, $M | -30,750,000 | N/A | -830,000 | ||
| 60-Month Beta | 0.81 | N/A | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 06/22/26 | N/A | -0.08 on 08/05/26 | ||
| Latest Earnings Date | 08/19/26 | N/A | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 02/16/24 | ||
| Next Ex-Dividend Date | 12/20/22 | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||