Circle8 Group Inc (CIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIRC | MRSH | TRI | APG | ULS |
| Company | Circle8 Group Inc | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6632 | 187.00 | 99.93 | 43.15 | 76.72 |
| High | 0.6889 | 190.59 | 104.89 | 43.27 | 76.74 |
| Low | 0.6500 | 186.28 | 99.93 | 42.13 | 76.18 |
| Last | 0.6798 | 191.36 | 105.91 | 42.09 | 76.65 |
| Change | +0.0198 | +4.99 | +5.67 | -0.69 | +0.69 |
| Percent Change | +3.00% | +2.68% | +5.66% | -1.61% | +0.91% |
| Volume | 69,747 | 145,432 | 128,194 | 223,364 | 14,176 |
| 20-Day Average Volume | 729,367 | 2,173,608 | 2,341,497 | 2,785,773 | 1,013,768 |
| Previous | 0.6600 | 186.37 | 100.24 | 42.78 | 75.96 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7105 | 188.96 | 100.81 | 41.42 | 82.46 |
| 20-Day Raw Stochastic | 17.08% | 60.54% | 64.60% | 71.55% | 6.35% |
| 20-Day Relative Strength | 44.14 | 56.45 | 55.50 | 54.64 | 34.74 |
| Weighted Alpha | -89.94 | -3.87 | -33.04 | +17.30 | +4.21 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | 8% Buy | 56% Sell |
| Yesterday's Opinion | 100% Sell | 72% Buy | 24% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 08/12/26 | +0.11% since 08/12/26 | +0.62% since 08/12/26 | -1.66% since 08/12/26 | -0.23% since 08/12/26 |
| Low | 0.6250 on 08/18/26 | 184.13 on 08/17/26 | 98.79 on 08/17/26 | 42.55 on 08/19/26 | 75.77 on 08/18/26 |
| High | 0.7199 on 08/13/26 | 191.27 on 08/13/26 | 106.67 on 08/14/26 | 44.95 on 08/17/26 | 78.27 on 08/13/26 |
| 1-Month | |||||
| %Chg | -14.54% since 07/17/26 | +3.78% since 07/17/26 | +7.33% since 07/17/26 | +6.74% since 07/17/26 | -12.83% since 07/17/26 |
| Low | 0.6250 on 08/18/26 | 174.59 on 07/23/26 | 84.63 on 07/23/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 0.8299 on 07/24/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 93.61 on 07/29/26 |
| 3-Month | |||||
| %Chg | -48.84% since 05/19/26 | +13.84% since 05/19/26 | +18.20% since 05/19/26 | +4.10% since 05/19/26 | -23.49% since 05/19/26 |
| Low | 0.4138 on 06/22/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 1.8200 on 06/23/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 103.99 on 05/22/26 |
| 6-Month | |||||
| %Chg | -76.00% since 02/19/26 | +5.70% since 02/19/26 | +21.24% since 02/19/26 | -3.57% since 02/19/26 | -7.43% since 02/19/26 |
| Low | 0.4138 on 06/22/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 4.5600 on 03/16/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,999 | 88,937,808 | 43,949,196 | 18,487,804 | 15,336,171 |
| Shares Outstanding, K | 92,423 | 477,211 | 435,615 | 432,160 | 201,898 |
| Annual Sales, $M | 435,880,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | -59,430,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | 249,890,000 | 7,404,000,000 | 1,954,000,000 | 2,254,000,000 | 816,000,000 |
| Last Qtr Income, $M | -30,750,000 | 1,266,000,000 | 448,000,000 | 99,000,000 | 246,000,000 |
| 60-Month Beta | 0.81 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 06/22/26 | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 08/19/26 | 10/15/26 | 11/03/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.990 on 07/23/26 | 0.655 on 08/19/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividend Date | 12/20/22 | 07/23/26 | 08/19/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.02 | 23.76 | 27.78 | 40.16 |