Cion Investment Corp (CION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CION | ARCC | OTF | BXSL | MAIN |
| Company | Cion Investment Corp | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.86 | 20.82 | 14.60 | 28.10 | 59.60 |
| High | 9.99 | 20.95 | 14.72 | 28.30 | 60.15 |
| Low | 9.86 | 20.78 | 14.46 | 28.03 | 59.19 |
| Latest | 9.92 | 20.92 | 14.52 | 28.26 | 59.98 |
| Change | +0.06 | +0.10 | -0.03 | +0.17 | +0.63 |
| % Change | +0.61% | +0.48% | -0.21% | +0.61% | +1.06% |
| Volume | 289,500 | 3,084,500 | 975,300 | 1,518,800 | 514,800 |
| 20-Day Average Volume | 332,365 | 4,022,645 | 957,540 | 1,552,870 | 461,330 |
| Previous Close | 9.86 | 20.82 | 14.55 | 28.09 | 59.35 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 20.22 | 13.67 | 26.89 | 57.82 |
| 20-Day Raw Stochastic | 55.84% | 98.08% | 89.01% | 98.40% | 96.79% |
| 20-Day Relative Strength | 53.95 | 58.95 | 57.69 | 63.98 | 56.53 |
| Weighted Alpha | -11.18 | -6.01 | N/A | -11.93 | +6.05 |
| Today's Opinion | 8% Sell | 40% Sell | N/A | 40% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 40% Sell | N/A | 40% Sell | 48% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 11/26/25 | +2.00% since 11/26/25 | +6.30% since 11/26/25 | +2.80% since 11/26/25 | +3.97% since 11/26/25 |
| Low | 9.62 on 12/01/25 | 20.51 on 12/01/25 | 13.53 on 11/28/25 | 27.19 on 12/02/25 | 57.57 on 12/02/25 |
| High | 10.16 on 11/28/25 | 20.95 on 12/04/25 | 14.72 on 12/04/25 | 28.30 on 12/04/25 | 60.15 on 12/04/25 |
| 1-Month | |||||
| %Chg | +9.49% since 11/04/25 | +3.21% since 11/04/25 | +1.47% since 11/04/25 | +7.78% since 11/04/25 | +4.92% since 11/04/25 |
| Low | 9.02 on 11/05/25 | 19.38 on 11/18/25 | 12.89 on 11/14/25 | 25.81 on 11/18/25 | 54.85 on 11/21/25 |
| High | 10.26 on 11/17/25 | 20.95 on 12/04/25 | 14.72 on 12/04/25 | 28.30 on 12/04/25 | 60.15 on 12/04/25 |
| 3-Month | |||||
| %Chg | -3.78% since 09/04/25 | -6.48% since 09/04/25 | -0.75% since 09/04/25 | -4.20% since 09/04/25 | -9.93% since 09/04/25 |
| Low | 8.94 on 11/03/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 10.39 on 09/05/25 | 22.51 on 09/08/25 | 15.82 on 09/15/25 | 29.57 on 09/05/25 | 67.34 on 09/12/25 |
| 6-Month | |||||
| %Chg | +10.10% since 06/04/25 | -4.61% since 06/04/25 | N/A since 06/12/25 | -10.43% since 06/04/25 | +5.88% since 06/04/25 |
| Low | 8.92 on 06/05/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 10.93 on 08/27/25 | 23.42 on 07/18/25 | 21.62 on 06/12/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 516,703 | 14,973,009 | 6,804,450 | 6,534,278 | 5,373,488 |
| Shares Outstanding, K | 52,087 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 252,430,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 33,900,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 78,710,000 | 782,000,000 | 249,232,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 35,880,000 | 404,000,000 | 234,935,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 1.07 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/06/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 11/06/25 | 10/28/25 | 11/05/25 | 11/10/25 | 11/06/25 |
| Most Recent Dividend | 0.360 on 12/01/25 | 0.480 on 09/15/25 | 0.350 on 09/30/25 | 0.770 on 09/30/25 | 0.255 on 12/08/25 |
| Next Ex-Dividends Date | 12/01/25 | 12/15/25 | 12/23/25 | 12/31/25 | 12/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.57 | 10.16 | 9.70 | 8.62 | 14.87 |