Cion Investment Corp (CION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CION | SAR | PSBD | ||
| Company | Cion Investment Corp | Saratoga Investment Corp | Palmer Square Capital Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.80 | 22.50 | 10.86 | ||
| High | 6.83 | 22.71 | 10.98 | ||
| Low | 6.71 | 22.39 | 10.75 | ||
| Latest | 6.75 | 22.51 | 10.85 | ||
| Change | -0.03 | +0.05 | +0.01 | ||
| % Change | -0.44% | +0.22% | +0.09% | ||
| Volume | 627,400 | 91,900 | 175,400 | ||
| 20-Day Average Volume | 589,490 | 109,740 | 135,485 | ||
| Previous Close | 6.78 | 22.46 | 10.84 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 22.42 | 10.83 | ||
| 20-Day Raw Stochastic | 13.89% | 34.39% | 48.48% | ||
| 20-Day Relative Strength | 41.11 | 50.52 | 51.96 | ||
| Weighted Alpha | -35.52 | -8.59 | -21.51 | ||
| Today's Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/21/26 | +1.26% since 05/21/26 | +0.28% since 05/21/26 | ||
| Low | 6.55 on 05/22/26 | 22.03 on 05/22/26 | 10.50 on 05/28/26 | ||
| High | 6.83 on 05/29/26 | 22.70 on 05/29/26 | 11.06 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -10.24% since 04/29/26 | -0.71% since 04/29/26 | +1.12% since 04/29/26 | ||
| Low | 6.55 on 05/22/26 | 21.75 on 05/18/26 | 10.37 on 05/13/26 | ||
| High | 7.99 on 05/04/26 | 23.96 on 05/04/26 | 11.36 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -15.41% since 02/27/26 | -2.81% since 02/27/26 | +4.33% since 02/27/26 | ||
| Low | 6.50 on 03/16/26 | 20.78 on 03/27/26 | 9.34 on 04/02/26 | ||
| High | 8.29 on 03/05/26 | 23.96 on 05/04/26 | 11.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -33.56% since 11/28/25 | -3.10% since 11/28/25 | -12.50% since 11/28/25 | ||
| Low | 6.50 on 03/16/26 | 20.78 on 03/27/26 | 9.34 on 04/02/26 | ||
| High | 10.40 on 12/12/25 | 24.07 on 02/03/26 | 12.41 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,569 | 365,379 | 337,352 | ||
| Shares Outstanding, K | 49,789 | 16,268 | 31,121 | ||
| Annual Sales | 240,820,000 | 125,710,000 | 124,390,000 | ||
| Annual Net Income | -20,630,000 | 36,600,000 | -3,170,000 | ||
| Last Quarter Sales | 49,540,000 | 31,120,000 | 26,220,000 | ||
| Last Quarter Net Income | -23,030,000 | -2,610,000 | -37,240,000 | ||
| 60-Month Beta | 1.16 | 0.56 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 0.53 on 05/05/26 | 0.35 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 05/15/26 | 0.250 on 03/03/26 | 0.370 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/04/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.01 | 9.46 | 6.62 | ||