Cion Investment Corp (CION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CION | TCPC | GLAD | ||
| Company | Cion Investment Corp | TCP Capital Corp | Gladstone Cap Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.30 | 5.76 | 21.00 | ||
| High | 9.32 | 5.78 | 21.03 | ||
| Low | 9.17 | 5.65 | 20.70 | ||
| Latest | 9.22 | 5.72 | 20.82 | ||
| Change | -0.23 | -0.07 | -0.30 | ||
| % Change | -2.43% | -1.21% | -1.42% | ||
| Volume | 543,200 | 608,900 | 239,200 | ||
| 20-Day Average Volume | 448,105 | 919,140 | 185,225 | ||
| Previous Close | 9.45 | 5.79 | 21.12 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.58 | 5.53 | 20.70 | ||
| 20-Day Raw Stochastic | 6.81% | 70.49% | 59.85% | ||
| 20-Day Relative Strength | 40.76 | 50.69 | 50.41 | ||
| Weighted Alpha | -18.57 | -36.69 | -29.72 | ||
| Today's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 01/12/26 | +1.60% since 01/12/26 | -0.95% since 01/12/26 | ||
| Low | 9.17 on 01/20/26 | 5.57 on 01/13/26 | 20.65 on 01/14/26 | ||
| High | 9.73 on 01/15/26 | 5.90 on 01/15/26 | 21.35 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 12/19/25 | +5.73% since 12/19/25 | +0.87% since 12/19/25 | ||
| Low | 9.17 on 01/20/26 | 5.29 on 12/24/25 | 20.03 on 01/07/26 | ||
| High | 9.93 on 01/05/26 | 5.90 on 01/15/26 | 21.35 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 10/20/25 | +1.06% since 10/20/25 | +8.95% since 10/20/25 | ||
| Low | 8.94 on 11/03/25 | 5.29 on 12/24/25 | 18.76 on 11/17/25 | ||
| High | 10.40 on 12/12/25 | 6.25 on 12/10/25 | 21.73 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -8.44% since 07/18/25 | -25.62% since 07/18/25 | -27.93% since 07/18/25 | ||
| Low | 8.94 on 11/03/25 | 5.29 on 12/24/25 | 18.76 on 11/17/25 | ||
| High | 10.93 on 08/27/25 | 7.76 on 07/21/25 | 29.15 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 480,242 | 485,291 | 470,386 | ||
| Shares Outstanding, K | 52,087 | 84,841 | 22,593 | ||
| Annual Sales | 252,430,000 | 259,440,000 | 89,120,000 | ||
| Annual Net Income | 33,900,000 | -63,140,000 | 58,110,000 | ||
| Last Quarter Sales | 78,710,000 | 50,520,000 | 23,940,000 | ||
| Last Quarter Net Income | 35,880,000 | 24,370,000 | 14,290,000 | ||
| 60-Month Beta | 1.07 | 0.89 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/06/25 | 0.32 on 11/06/25 | 0.52 on 11/17/25 | ||
| Latest Earnings Date | 03/12/26 | 02/26/26 | 02/04/26 | ||
| Most Recent Dividend | 0.100 on 01/16/26 | 0.250 on 12/17/25 | 0.150 on 12/22/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 12/17/25 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.34 | 4.20 | 10.46 | ||