Cion Investment Corp (CION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CION | CCAP | GLAD | ||
| Company | Cion Investment Corp | Crescent Capital Bdc Inc | Gladstone Cap Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.30 | 13.26 | 18.55 | ||
| High | 8.33 | 13.27 | 18.70 | ||
| Low | 7.97 | 12.62 | 18.13 | ||
| Latest | 7.98 | 12.66 | 18.20 | ||
| Change | -0.40 | -0.56 | -0.51 | ||
| % Change | -4.77% | -4.24% | -2.73% | ||
| Volume | 818,600 | 349,500 | 298,300 | ||
| 20-Day Average Volume | 499,090 | 202,460 | 240,245 | ||
| Previous Close | 8.38 | 13.22 | 18.71 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.69 | 13.81 | 18.95 | ||
| 20-Day Raw Stochastic | 0.72% | 2.05% | 10.26% | ||
| 20-Day Relative Strength | 26.12 | 32.46 | 35.74 | ||
| Weighted Alpha | -36.08 | -30.71 | -38.23 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 02/20/26 | -4.88% since 02/20/26 | -1.03% since 02/20/26 | ||
| Low | 7.97 on 02/27/26 | 12.62 on 02/27/26 | 17.91 on 02/24/26 | ||
| High | 8.58 on 02/23/26 | 13.52 on 02/23/26 | 18.72 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -14.56% since 01/27/26 | -12.93% since 01/27/26 | -11.61% since 01/27/26 | ||
| Low | 7.97 on 02/27/26 | 12.62 on 02/27/26 | 17.91 on 02/24/26 | ||
| High | 9.40 on 01/28/26 | 14.65 on 01/28/26 | 20.73 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -20.68% since 11/26/25 | -11.34% since 11/26/25 | -13.78% since 11/26/25 | ||
| Low | 7.97 on 02/27/26 | 12.62 on 02/27/26 | 17.91 on 02/24/26 | ||
| High | 10.40 on 12/12/25 | 15.18 on 12/12/25 | 21.73 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -25.91% since 08/27/25 | -18.95% since 08/27/25 | -30.72% since 08/27/25 | ||
| Low | 7.97 on 02/27/26 | 12.62 on 02/27/26 | 17.91 on 02/24/26 | ||
| High | 10.86 on 08/29/25 | 16.03 on 09/05/25 | 26.60 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,654 | 467,445 | 411,193 | ||
| Shares Outstanding, K | 52,087 | 36,923 | 22,593 | ||
| Annual Sales | 252,430,000 | 197,360,000 | 89,120,000 | ||
| Annual Net Income | 33,900,000 | 73,650,000 | 58,110,000 | ||
| Last Quarter Sales | 78,710,000 | 41,350,000 | 24,510,000 | ||
| Last Quarter Net Income | 35,880,000 | 7,100,000 | 5,920,000 | ||
| 60-Month Beta | 1.07 | 0.55 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/06/25 | 0.46 on 11/12/25 | 0.52 on 11/17/25 | ||
| Latest Earnings Date | 03/12/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 02/13/26 | 0.420 on 12/31/25 | 0.150 on 02/18/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.51 | 6.96 | 9.01 | ||