Cion Investment Corp (CION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CION | SAR | PSBD | ||
| Company | Cion Investment Corp | Saratoga Investment Corp | Palmer Square Capital Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.97 | 22.09 | 10.17 | ||
| High | 7.04 | 22.09 | 10.47 | ||
| Low | 6.69 | 20.78 | 9.75 | ||
| Latest | 6.70 | 20.92 | 9.87 | ||
| Change | -0.29 | -1.18 | -0.35 | ||
| % Change | -4.15% | -5.34% | -3.42% | ||
| Volume | 642,200 | 298,000 | 160,000 | ||
| 20-Day Average Volume | 845,620 | 143,975 | 84,230 | ||
| Previous Close | 6.99 | 22.10 | 10.22 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 22.56 | 10.65 | ||
| 20-Day Raw Stochastic | 11.20% | 4.55% | 7.74% | ||
| 20-Day Relative Strength | 29.19 | 34.62 | 34.47 | ||
| Weighted Alpha | -42.08 | -19.01 | -33.41 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/20/26 | -4.17% since 03/20/26 | -5.00% since 03/20/26 | ||
| Low | 6.69 on 03/27/26 | 20.78 on 03/27/26 | 9.75 on 03/27/26 | ||
| High | 7.27 on 03/26/26 | 22.53 on 03/26/26 | 10.88 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -16.04% since 02/27/26 | -9.67% since 02/27/26 | -5.10% since 02/27/26 | ||
| Low | 6.50 on 03/16/26 | 20.78 on 03/27/26 | 9.75 on 03/27/26 | ||
| High | 8.29 on 03/05/26 | 23.86 on 03/05/26 | 11.30 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -30.14% since 12/26/25 | -9.71% since 12/26/25 | -19.30% since 12/26/25 | ||
| Low | 6.50 on 03/16/26 | 20.78 on 03/27/26 | 9.75 on 03/27/26 | ||
| High | 9.93 on 01/05/26 | 24.07 on 02/03/26 | 12.40 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -30.57% since 09/26/25 | -14.19% since 09/26/25 | -18.63% since 09/26/25 | ||
| Low | 6.50 on 03/16/26 | 20.78 on 03/27/26 | 9.75 on 03/27/26 | ||
| High | 10.40 on 12/12/25 | 24.76 on 10/03/25 | 13.11 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,330 | 339,406 | 307,934 | ||
| Shares Outstanding, K | 50,497 | 16,224 | 31,199 | ||
| Annual Sales | 240,820,000 | 148,860,000 | 124,390,000 | ||
| Annual Net Income | -20,630,000 | 28,090,000 | -3,170,000 | ||
| Last Quarter Sales | 53,790,000 | 31,650,000 | 29,820,000 | ||
| Last Quarter Net Income | -41,120,000 | 12,000,000 | -5,300,000 | ||
| 60-Month Beta | 1.09 | 0.55 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/12/26 | 0.61 on 01/07/26 | 0.41 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.100 on 03/13/26 | 0.250 on 03/03/26 | 0.370 on 03/27/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 03/03/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 9.17 | 6.34 | ||