Cion Investment Corp (CION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CION | PSBD | HRZN | ||
| Company | Cion Investment Corp | Palmer Square Capital Bdc Inc | Horizon Technology F | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.98 | 9.69 | 4.34 | ||
| High | 6.14 | 9.99 | 4.34 | ||
| Low | 5.98 | 9.62 | 4.34 | ||
| Latest | 6.14 | 9.85 | 4.34 | ||
| Change | +0.16 | +0.21 | +0.02 | ||
| % Change | +2.68% | +2.18% | +0.46% | ||
| Volume | 256,800 | 72,600 | 2,046 | ||
| 20-Day Average Volume | 485,050 | 198,690 | 561,687 | ||
| Previous Close | 5.98 | 9.64 | 4.32 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 10.07 | 4.57 | ||
| 20-Day Raw Stochastic | 34.21% | 33.57% | 18.70% | ||
| 20-Day Relative Strength | 43.39 | 40.77 | 44.16 | ||
| Weighted Alpha | -39.62 | -28.07 | -33.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 07/21/26 | +0.72% since 07/21/26 | -3.56% since 07/22/26 | ||
| Low | 5.88 on 07/23/26 | 9.37 on 07/24/26 | 4.22 on 07/28/26 | ||
| High | 6.19 on 07/22/26 | 9.99 on 07/28/26 | 4.52 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/26/26 | -8.03% since 06/26/26 | -6.87% since 06/29/26 | ||
| Low | 5.88 on 07/23/26 | 9.37 on 07/24/26 | 4.22 on 07/28/26 | ||
| High | 6.64 on 07/15/26 | 10.80 on 07/01/26 | 4.84 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -19.42% since 04/28/26 | -9.80% since 04/28/26 | +11.28% since 04/29/26 | ||
| Low | 5.88 on 07/23/26 | 9.37 on 07/24/26 | 3.90 on 05/21/26 | ||
| High | 7.99 on 05/04/26 | 11.36 on 05/05/26 | 4.84 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -33.41% since 01/28/26 | -15.52% since 01/28/26 | -35.13% since 01/29/26 | ||
| Low | 5.88 on 07/23/26 | 9.34 on 04/02/26 | 3.80 on 04/27/26 | ||
| High | 9.37 on 01/29/26 | 11.93 on 02/02/26 | 6.73 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,704 | 306,542 | 294,888 | ||
| Shares Outstanding, K | 49,789 | 31,121 | 68,261 | ||
| Annual Sales | 240,820,000 | 124,390,000 | 96,020,000 | ||
| Annual Net Income | -20,630,000 | -3,170,000 | -2,660,000 | ||
| Last Quarter Sales | 49,540,000 | 26,220,000 | 24,080,000 | ||
| Last Quarter Net Income | -23,030,000 | -37,240,000 | 2,780,000 | ||
| 60-Month Beta | 1.10 | 0.81 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 0.35 on 05/06/26 | 0.19 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 07/17/26 | 0.390 on 06/26/26 | 0.090 on 07/16/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 06/26/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 5.95 | 4.49 | ||