Cion Investment Corp (CION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CION | SAR | PSBD | ||
| Company | Cion Investment Corp | Saratoga Investment Corp | Palmer Square Capital Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.81 | 22.03 | 10.72 | ||
| High | 6.85 | 22.20 | 10.83 | ||
| Low | 6.55 | 22.01 | 10.72 | ||
| Latest | 6.55 | 22.09 | 10.78 | ||
| Change | -0.19 | +0.06 | +0.04 | ||
| % Change | -2.82% | +0.27% | +0.37% | ||
| Volume | 1,946,800 | 50,300 | 91,200 | ||
| 20-Day Average Volume | 530,370 | 85,150 | 125,615 | ||
| Previous Close | 6.74 | 22.03 | 10.74 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 22.35 | 10.76 | ||
| 20-Day Raw Stochastic | 0.00% | 17.00% | 50.00% | ||
| 20-Day Relative Strength | 39.98 | 46.04 | 50.93 | ||
| Weighted Alpha | -35.15 | -9.85 | -23.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 06/11/26 | -0.90% since 06/11/26 | +1.41% since 06/11/26 | ||
| Low | 6.55 on 06/18/26 | 21.92 on 06/15/26 | 10.60 on 06/12/26 | ||
| High | 7.20 on 06/15/26 | 22.54 on 06/12/26 | 10.89 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 05/18/26 | -0.45% since 05/18/26 | +1.03% since 05/18/26 | ||
| Low | 6.55 on 06/18/26 | 21.92 on 06/15/26 | 10.50 on 05/28/26 | ||
| High | 7.20 on 06/15/26 | 22.92 on 06/02/26 | 11.06 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 03/18/26 | -1.91% since 03/18/26 | +0.56% since 03/18/26 | ||
| Low | 6.55 on 06/18/26 | 20.78 on 03/27/26 | 9.34 on 04/02/26 | ||
| High | 7.99 on 05/04/26 | 23.96 on 05/04/26 | 11.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -34.17% since 12/18/25 | -5.11% since 12/18/25 | -10.84% since 12/18/25 | ||
| Low | 6.50 on 03/16/26 | 20.78 on 03/27/26 | 9.34 on 04/02/26 | ||
| High | 9.93 on 01/05/26 | 24.07 on 02/03/26 | 12.40 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,578 | 358,384 | 334,240 | ||
| Shares Outstanding, K | 49,789 | 16,268 | 31,121 | ||
| Annual Sales | 240,820,000 | 125,710,000 | 124,390,000 | ||
| Annual Net Income | -20,630,000 | 36,600,000 | -3,170,000 | ||
| Last Quarter Sales | 49,540,000 | 31,120,000 | 26,220,000 | ||
| Last Quarter Net Income | -23,030,000 | -2,610,000 | -37,240,000 | ||
| 60-Month Beta | 1.10 | 0.54 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 0.53 on 05/05/26 | 0.35 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 06/12/26 | 0.250 on 06/04/26 | 0.370 on 03/27/26 | ||
| Next Ex-Dividends Date | 07/17/26 | 07/06/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.17 | 9.34 | 6.62 | ||