Cion Investment Corp (CION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CION | HRZN | SAR | ||
| Company | Cion Investment Corp | Horizon Technology F | Saratoga Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.36 | 4.60 | 19.51 | ||
| High | 6.37 | 4.66 | 19.69 | ||
| Low | 6.23 | 4.56 | 17.77 | ||
| Latest | 6.34 | 4.65 | 17.98 | ||
| Change | -0.03 | +0.01 | -2.95 | ||
| % Change | -0.47% | +0.22% | -14.09% | ||
| Volume | 630,800 | 334,100 | 1,023,400 | ||
| 20-Day Average Volume | 640,000 | 753,915 | 141,630 | ||
| Previous Close | 6.37 | 4.64 | 20.93 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 4.46 | 21.92 | ||
| 20-Day Raw Stochastic | 30.49% | 79.14% | 4.34% | ||
| 20-Day Relative Strength | 42.99 | 55.45 | 19.79 | ||
| Weighted Alpha | -39.27 | -32.09 | -33.53 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 06/30/26 | -1.69% since 06/30/26 | -19.41% since 06/30/26 | ||
| Low | 6.23 on 07/08/26 | 4.56 on 07/08/26 | 17.77 on 07/08/26 | ||
| High | 6.60 on 07/02/26 | 4.80 on 07/02/26 | 22.61 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -7.71% since 06/08/26 | +3.79% since 06/08/26 | -19.34% since 06/08/26 | ||
| Low | 5.97 on 06/25/26 | 4.10 on 06/17/26 | 17.77 on 07/08/26 | ||
| High | 7.20 on 06/15/26 | 4.80 on 07/02/26 | 22.61 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -10.96% since 04/08/26 | +0.87% since 04/08/26 | -18.68% since 04/08/26 | ||
| Low | 5.97 on 06/25/26 | 3.80 on 04/27/26 | 17.77 on 07/08/26 | ||
| High | 7.99 on 05/04/26 | 4.82 on 04/15/26 | 23.96 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -34.37% since 01/08/26 | -29.76% since 01/08/26 | -21.62% since 01/08/26 | ||
| Low | 5.97 on 06/25/26 | 3.80 on 04/27/26 | 17.77 on 07/08/26 | ||
| High | 9.74 on 01/09/26 | 6.78 on 01/15/26 | 24.07 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,662 | 317,414 | 292,498 | ||
| Shares Outstanding, K | 49,789 | 68,261 | 16,268 | ||
| Annual Sales | 240,820,000 | 96,020,000 | 125,710,000 | ||
| Annual Net Income | -20,630,000 | -2,660,000 | 36,600,000 | ||
| Last Quarter Sales | 49,540,000 | 24,080,000 | 31,120,000 | ||
| Last Quarter Net Income | -23,030,000 | 2,780,000 | -2,610,000 | ||
| 60-Month Beta | 1.10 | 0.97 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 0.19 on 05/05/26 | 0.53 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 10/06/26 | ||
| Most Recent Dividend | 0.100 on 06/12/26 | 0.090 on 06/17/26 | 0.250 on 07/06/26 | ||
| Next Ex-Dividends Date | 07/17/26 | 07/16/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.84 | 4.83 | 9.56 | ||