Cion Investment Corp (CION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CION | GLAD | SAR | ||
| Company | Cion Investment Corp | Gladstone Cap Corp | Saratoga Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.58 | 19.05 | 23.13 | ||
| High | 7.84 | 19.43 | 23.51 | ||
| Low | 7.58 | 18.95 | 23.00 | ||
| Latest | 7.75 | 19.22 | 23.37 | ||
| Change | +0.22 | +0.34 | +0.39 | ||
| % Change | +2.92% | +1.80% | +1.70% | ||
| Volume | 1,039,800 | 201,200 | 96,100 | ||
| 20-Day Average Volume | 687,845 | 249,015 | 116,890 | ||
| Previous Close | 7.53 | 18.88 | 22.98 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 17.87 | 22.16 | ||
| 20-Day Raw Stochastic | 93.12% | 92.57% | 94.87% | ||
| 20-Day Relative Strength | 55.36 | 57.87 | 56.42 | ||
| Weighted Alpha | -26.29 | -24.41 | -2.83 | ||
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 04/10/26 | +9.02% since 04/10/26 | +4.85% since 04/10/26 | ||
| Low | 6.84 on 04/13/26 | 17.43 on 04/13/26 | 22.01 on 04/13/26 | ||
| High | 7.84 on 04/17/26 | 19.43 on 04/17/26 | 23.51 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +15.33% since 03/17/26 | +6.60% since 03/17/26 | +3.96% since 03/17/26 | ||
| Low | 6.60 on 04/02/26 | 16.54 on 03/27/26 | 20.78 on 03/27/26 | ||
| High | 7.84 on 04/17/26 | 19.43 on 04/17/26 | 23.51 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -17.99% since 01/16/26 | -9.00% since 01/16/26 | -0.64% since 01/16/26 | ||
| Low | 6.50 on 03/16/26 | 16.54 on 03/27/26 | 20.78 on 03/27/26 | ||
| High | 9.45 on 01/27/26 | 21.20 on 01/22/26 | 24.07 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -15.39% since 10/17/25 | -0.31% since 10/17/25 | +7.60% since 10/17/25 | ||
| Low | 6.50 on 03/16/26 | 16.54 on 03/27/26 | 20.78 on 03/27/26 | ||
| High | 10.40 on 12/12/25 | 21.73 on 12/12/25 | 24.07 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,352 | 434,237 | 379,155 | ||
| Shares Outstanding, K | 50,497 | 22,593 | 16,224 | ||
| Annual Sales | 240,820,000 | 89,120,000 | 148,860,000 | ||
| Annual Net Income | -20,630,000 | 58,110,000 | 28,090,000 | ||
| Last Quarter Sales | 53,790,000 | 24,510,000 | 31,650,000 | ||
| Last Quarter Net Income | -41,120,000 | 5,920,000 | 12,000,000 | ||
| 60-Month Beta | 1.13 | 0.95 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/12/26 | 0.50 on 02/04/26 | 0.61 on 01/07/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 04/10/26 | 0.150 on 03/23/26 | 0.250 on 03/03/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/24/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.25 | 9.35 | 9.54 | ||