Cion Investment Corp (CION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CION | CCAP | TCPC | ||
| Company | Cion Investment Corp | Crescent Capital Bdc Inc | TCP Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.32 | 10.82 | 4.18 | ||
| High | 7.41 | 10.90 | 4.18 | ||
| Low | 7.32 | 10.82 | 4.10 | ||
| Last | 7.39 | 10.91 | 4.12 | ||
| Change | +0.07 | +0.09 | +0.04 | ||
| Percent Change | +0.96% | +0.83% | +0.98% | ||
| Volume | 11,911 | 6,722 | 121,804 | ||
| 20-Day Average Volume | 605,636 | 219,851 | 793,573 | ||
| Previous | 7.32 | 10.82 | 4.08 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 11.17 | 3.67 | ||
| 20-Day Raw Stochastic | 84.49% | 18.94% | 90.83% | ||
| 20-Day Relative Strength | 61.23 | 44.93 | 64.65 | ||
| Weighted Alpha | -31.18 | -30.01 | -39.50 | ||
| Today's Opinion | 8% Sell | 80% Sell | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 08/12/26 | -1.71% since 08/12/26 | +3.50% since 08/12/26 | ||
| Low | 7.19 on 08/17/26 | 10.73 on 08/17/26 | 4.00 on 08/17/26 | ||
| High | 7.70 on 08/13/26 | 11.38 on 08/13/26 | 4.24 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +21.28% since 07/17/26 | -1.45% since 07/17/26 | +25.08% since 07/17/26 | ||
| Low | 5.83 on 07/30/26 | 10.64 on 07/23/26 | 3.10 on 07/23/26 | ||
| High | 7.70 on 08/13/26 | 11.96 on 08/07/26 | 4.24 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +12.27% since 05/19/26 | -2.85% since 05/19/26 | +6.15% since 05/19/26 | ||
| Low | 5.83 on 07/30/26 | 10.64 on 07/23/26 | 3.08 on 06/25/26 | ||
| High | 7.70 on 08/13/26 | 11.96 on 08/07/26 | 4.24 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -13.64% since 02/19/26 | -19.57% since 02/19/26 | -12.29% since 02/19/26 | ||
| Low | 5.83 on 07/30/26 | 10.64 on 07/23/26 | 3.08 on 06/25/26 | ||
| High | 8.63 on 02/20/26 | 14.08 on 05/04/26 | 4.71 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,166 | 398,674 | 342,324 | ||
| Shares Outstanding, K | 49,203 | 36,846 | 83,903 | ||
| Annual Sales, $M | 240,820,000 | 167,290,000 | 201,790,000 | ||
| Annual Net Income, $M | -20,630,000 | 34,510,000 | -88,930,000 | ||
| Last Qtr Sales, $M | 49,790,000 | 36,320,000 | 40,020,000 | ||
| Last Qtr Income, $M | 30,980,000 | -3,250,000 | 1,750,000 | ||
| 60-Month Beta | 1.11 | 0.52 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/05/26 | 0.36 on 08/10/26 | 0.22 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | 0.100 on 08/14/26 | 0.340 on 06/30/26 | 0.170 on 06/16/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 08/31/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 6.40 | 4.04 | ||