Carillion Plc (CIOIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIOIF | MRSH | TRI | APG | ULS |
| Company | Carillion Plc | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2500 | 192.50 | 109.98 | 41.78 | 78.00 |
| High | 0.2500 | 192.88 | 113.46 | 42.02 | 81.55 |
| Low | 0.2200 | 190.18 | 97.83 | 41.42 | 76.66 |
| Last | 0.2200 | 191.47 | 98.61 | 41.78 | 79.05 |
| Change | -0.0550 | +0.02 | -10.54 | +0.24 | +0.71 |
| Percent Change | -20.00% | +0.01% | -9.66% | +0.58% | +0.91% |
| Volume | 104,800 | 2,097,200 | 4,372,700 | 2,136,400 | 1,748,800 |
| 20-Day Average Volume | N/A | 2,761,150 | 2,569,725 | 2,861,945 | 960,055 |
| Previous | 0.2750 | 191.45 | 109.15 | 41.54 | 78.34 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 184.22 | 95.90 | 40.22 | 87.49 |
| 20-Day Raw Stochastic | N/A | 70.63% | 48.49% | 79.34% | 20.31% |
| 20-Day Relative Strength | N/A | 61.26 | 54.24 | 53.89 | 34.71 |
| Weighted Alpha | N/A | -0.03 | -38.34 | +16.84 | +7.57 |
| Today's Opinion | N/A | 56% Buy | 8% Buy | 32% Sell | 24% Sell |
| Yesterday's Opinion | N/A | 56% Buy | 24% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 01/05/18 | -3.10% since 07/29/26 | -7.27% since 07/29/26 | +8.66% since 07/29/26 | -14.43% since 07/29/26 |
| Low | 0.2200 on 01/12/18 | 187.93 on 07/31/26 | 95.77 on 07/31/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 0.2750 on 01/11/18 | 195.53 on 07/30/26 | 113.46 on 08/05/26 | 42.02 on 08/05/26 | 93.52 on 08/03/26 |
| 1-Month | |||||
| %Chg | -18.52% since 11/28/17 | +7.24% since 07/02/26 | +10.54% since 07/02/26 | -0.48% since 07/02/26 | -18.50% since 07/02/26 |
| Low | 0.2000 on 12/27/17 | 173.25 on 07/06/26 | 84.63 on 07/23/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 0.2750 on 01/11/18 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 42.97 on 07/06/26 | 98.38 on 07/06/26 |
| 3-Month | |||||
| %Chg | -63.93% since 10/02/17 | +14.47% since 05/05/26 | +3.30% since 05/05/26 | -8.36% since 05/05/26 | -24.53% since 05/05/26 |
| Low | 0.2000 on 12/27/17 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 0.6400 on 11/15/17 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 46.78 on 05/06/26 | 107.54 on 05/06/26 |
| 6-Month | |||||
| %Chg | -76.84% since 07/11/17 | +2.11% since 02/05/26 | +11.66% since 02/05/26 | -2.79% since 02/05/26 | +14.00% since 02/05/26 |
| Low | 0.2000 on 12/27/17 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 68.38 on 02/13/26 |
| High | 0.9000 on 07/17/17 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,657 | 91,362,040 | 47,547,376 | 17,951,928 | 15,790,445 |
| Shares Outstanding, K | 430,260 | 477,211 | 435,615 | 432,160 | 201,563 |
| Annual Sales, $M | 0 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | 0 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | N/A | 7,404,000,000 | 2,087,000,000 | 2,254,000,000 | 758,000,000 |
| Last Qtr Income, $M | N/A | 1,266,000,000 | 459,000,000 | 99,000,000 | 92,000,000 |
| 60-Month Beta | -1.06 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.96 on 07/21/26 | 1.23 on 05/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 12/31/69 | 10/15/26 | 08/05/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.990 on 07/23/26 | 0.655 on 05/20/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/23/26 | 05/20/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.87 | 25.00 | 24.75 | 48.17 |